| IBEX 35 | 19.738,2 | 1,90% | 0 | 16:54:35 | | | INDI | 14,04% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 31.996 | 16:54:23 | 60 0,00% 221,6000 296 -0,09% 221,4000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 7.090.314 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3400 | 2,68% | 359.199 | 16:54:32 | 1.237 0,00% 15,3400 1.647 -0,13% 15,3200 | | ACX | 26,53% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.510.113 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.824.804.591 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,6500 | 1,90% | 213.250 | 16:54:29 | 648 0,06% 88,7000 937 -0,06% 88,6000 | | ACS | 6,55% | Sin Inciden. | -6 VENTA | 88,7000 1,95% | 85,8500 -1,32% | 18.904.613 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.564.727.505 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | 1,20% | 304.691 | 16:54:39 | 2.864 0,07% 28,6400 2.439 0,00% 28,6200 | | AENA | 20,15% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 8.720.256 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,6000 | 0,13% | 231.796 | 16:54:37 | 234 0,03% 60,6200 88 -0,03% 60,5800 | | AMS | -0,79% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 14.046.838 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.153.220.538 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0400 | 4,28% | 170.035 | 16:54:38 | 1.300 0,07% 57,0800 1.565 -0,04% 57,0200 | | MTS | 47,15% | 2 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.698.796 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.206.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6840 | 2,48% | 6.753.995 | 16:54:29 | 6.860 0,03% 3,6850 4.939 0,00% 3,6840 | | SAB | 28,08% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 24.881.718 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.567.015.798 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0620 | 3,42% | 10.090.371 | 16:54:38 | 7.978 0,02% 11,0640 8.507 -0,02% 11,0600 | | SAN | 12,52% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 111.619.684 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.023.812.745 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | 2,60% | 484.261 | 16:54:29 | 491 0,03% 14,7900 603 0,00% 14,7850 | | BKT | 5,67% | 4 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 7.159.799 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3300 | 2,64% | 3.388.721 | 16:54:37 | 2.486 0,04% 23,3400 3.699 0,00% 23,3300 | | BBVA | 22,10% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 79.058.861 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.568.487.379 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0900 | 2,85% | 3.152.233 | 16:54:25 | 6.189 0,04% 12,0950 6.248 -0,04% 12,0850 | | CABK | 19,57% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 38.110.497 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.338.993.216 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7800 | 0,37% | 396.342 | 16:54:38 | 113 0,04% 26,7900 766 0,00% 26,7800 | | CLNX | -1,02% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.614.039 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.784.759.323 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 147.326 | 16:54:21 | 326 0,00% 22,4800 904 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.311.888 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 304.009 | 16:54:39 | 3.585 0,06% 17,9300 1.825 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.447.841 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2300 | 0,07% | 139.643 | 16:54:39 | 116 0,02% 44,2400 42 0,00% 44,2300 | | ELE | 50,89% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.176.410 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.076.361.491 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,1400 | 2,58% | 303.042 | 16:54:38 | 446 0,04% 54,1600 1.592 -0,04% 54,1200 | | FER | -1,36% | 2 RESIS. | 10 COMPRA | 54,1400 2,58% | 52,6800 -0,19% | 16.406.694 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.498.127.840 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | 0,05% | 240.570 | 16:54:26 | 1.662 0,00% 19,3300 1.127 -0,10% 19,3100 | | FDR | -15,10% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.650.218 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.713.854.923 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3100 | 0,58% | 1.325.690 | 16:54:33 | 2.757 0,09% 11,3200 3.716 0,00% 11,3100 | | GRF | 6,68% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 14.993.554 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.819.528.015 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9800 | 1,46% | 2.122.544 | 16:54:32 | 5.993 0,00% 22,9800 2.825 -0,04% 22,9700 | | IBE | 28,67% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 48.776.061 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.348.792.038 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5600 | 0,88% | 598.669 | 16:54:33 | 897 0,03% 59,5800 1.419 -0,03% 59,5400 | | ITX | 9,20% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 35.656.726 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.627.793.120 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,0000 | 3,95% | 657.351 | 16:54:32 | 513 0,00% 59,0000 352 -0,03% 58,9800 | | IDR | 22,25% | 4 RESIS. | -2 VENTA | 59,0400 4,02% | 56,7000 -0,11% | 38.783.709 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.422.609.718 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 367.831 | 16:54:16 | 17.529 0,09% 5,2900 3.781 0,00% 5,2850 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.943.987 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3600 | 3,24% | 6.136.413 | 16:54:39 | 481 0,04% 5,3620 1.446 0,00% 5,3600 | | IAG | 13,89% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 32.891.174 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.718.548.665 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | 0,44% | 80.142 | 16:54:15 | 379 0,07% 68,9500 199 0,00% 68,9000 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.521.784 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 117.359 | 16:54:36 | 391 0,00% 36,8400 822 -0,11% 36,8000 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.323.506 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1760 | 1,11% | 785.043 | 16:54:30 | 6.438 0,05% 4,1780 4.448 0,00% 4,1760 | | MAP | 0,15% | 1 RESIS. | NEUTRAL | 4,1760 1,11% | 4,1160 -0,34% | 3.278.340 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.860.214.468 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7600 | 1,38% | 537.245 | 16:54:28 | 2.321 0,00% 11,7600 3.486 -0,09% 11,7500 | | MRL | -5,30% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 6.318.001 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.291.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | 0,88% | 313.111 | 16:54:34 | 3.124 0,07% 29,8200 1.946 0,00% 29,8000 | | NTGY | 19,98% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.330.708 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 121.479 | 16:54:08 | 961 0,05% 19,9100 824 -0,05% 19,8900 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.417.432 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6550 | -0,03% | 249.281 | 16:54:38 | 1.704 0,03% 15,6600 3.499 -0,03% 15,6500 | | REE | 8,80% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.902.494 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.470.607.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4400 | -1,54% | 2.336.433 | 16:54:38 | 96 0,00% 29,4400 1.055 -0,03% 29,4300 | | REP | 95,47% | Sin Inciden. | 2 COMPRA | 30,4000 1,67% | 29,3500 -1,84% | 68.784.588 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.078.010.473 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 4,20% | 2.205.824 | 16:54:39 | 3.626 0,05% 4,2180 7.969 -0,05% 4,2140 | | SCYR | 10,63% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.299.754 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7550 | 3,75% | 823.166 | 16:54:30 | 331 0,00% 16,7550 52 -0,09% 16,7400 | | SLR | -7,69% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.792.146 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.222.352.438 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4070 | 0,65% | 3.364.792 | 16:54:38 | 2.607 0,03% 3,4080 6.042 0,00% 3,4070 | | TEF | 1,44% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 11.463.846 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.318.240.414 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3900 | 2,54% | 1.568.911 | 16:54:37 | 18.627 0,12% 3,3940 9.705 0,00% 3,3900 | | UNI | 29,75% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.318.608 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.717.162.847 | UNICAJA | 0 | ES0180907000 | 55 | 101 |