| IBEX 35 | 19.629,9 | 1,34% | 0 | 14:18:10 | | | INDI | 13,42% | 5 RESIS. | 12 COMPRA | 19.710,8 1,75% | 19.536,1 0,85% | 0 | 19.370,9 | 19.537,5 | 0,86% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,2000 | 1,41% | 20.453 | 14:18:06 | 102 0,09% 216,4000 163 -0,09% 216,0000 | | ANA | 18,86% | 2 RESIS. | 6 COMPRA | 218,0000 2,25% | 212,6000 -0,28% | 4.421.939 | 213,2000 | 214,4000 | 0,56% | 54.856.653 | 11.860.008.379 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 0,95% | 203.675 | 14:18:08 | 1.183 0,00% 15,9700 1.071 -0,13% 15,9500 | | ACX | 31,72% | Sin Inciden. | -8 VENTA | 16,2300 2,59% | 15,9700 0,95% | 3.252.690 | 15,8200 | 16,1000 | 1,77% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 84,1000 | -4,00% | 265.743 | 14:18:10 | 10.206 4,64% 88,0000 7.508 4,64% 88,0000 | | ACS | 1,08% | 5 SOPOR. | -12 VENTA | 90,3000 3,08% | 84,0500 -4,05% | 22.348.986 | 87,6000 | 89,3500 | 2,00% | 277.097.885 | 23.303.932.129 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,2200 | 0,14% | 279.273 | 14:18:06 | 1.617 0,07% 28,2400 843 0,00% 28,2200 | | AENA | 18,47% | 3 RESIS. | 12 COMPRA | 28,6200 1,56% | 28,0400 -0,50% | 7.881.084 | 28,1800 | 28,3400 | 0,57% | 1.500.000.000 | 42.330.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 59,7000 | 0,10% | 255.502 | 14:18:09 | 219 0,03% 59,7200 191 -0,03% 59,6800 | | AMS | -2,26% | 1 RESIS. | 12 COMPRA | 60,7400 1,84% | 59,3800 -0,44% | 15.253.469 | 59,6400 | 60,0000 | 0,60% | 431.571.296 | 25.764.806.371 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,9000 | 3,38% | 143.717 | 14:18:06 | 177 -0,07% 56,8600 1.200 -0,18% 56,8000 | | MTS | 46,79% | 1 RESIS. | 4 COMPRA | 58,7000 6,65% | 56,6200 2,87% | 8.177.497 | 55,0400 | 57,5400 | 4,54% | 775.000.000 | 44.097.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6440 | 1,65% | 4.003.356 | 14:18:07 | 4.608 0,00% 3,6440 2.826 -0,03% 3,6430 | | SAB | 26,69% | 4 RESIS. | 12 COMPRA | 3,6450 1,67% | 3,6000 0,42% | 14.588.229 | 3,5850 | 3,6200 | 0,98% | 4.768.462.486 | 17.376.277.299 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9800 | 2,33% | 9.994.378 | 14:18:10 | 3.998 0,02% 10,9820 5.518 -0,02% 10,9780 | | SAN | 11,69% | 4 RESIS. | -6 VENTA | 11,0480 2,96% | 10,8580 1,19% | 109.738.270 | 10,7300 | 10,8900 | 1,49% | 14.556.482.801 | 159.830.181.155 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6500 | 2,27% | 504.282 | 14:18:10 | 1.598 0,03% 14,6550 105 0,00% 14,6500 | | BKT | 4,71% | 5 RESIS. | -4 VENTA | 14,6600 2,34% | 14,3600 0,24% | 7.387.731 | 14,3250 | 14,4550 | 0,91% | 898.866.154 | 13.168.389.156 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0900 | 2,90% | 2.905.350 | 14:18:09 | 397 0,04% 23,1000 3.367 0,00% 23,0900 | | BBVA | 20,84% | 4 RESIS. | 6 COMPRA | 23,1400 3,12% | 22,7800 1,52% | 67.084.532 | 22,4400 | 22,8300 | 1,74% | 5.510.865.297 | 127.245.879.708 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9700 | 0,59% | 1.515.829 | 14:18:07 | 4.875 0,04% 11,9750 5.999 -0,04% 11,9650 | | CABK | 18,39% | 4 RESIS. | 4 COMPRA | 12,0850 1,55% | 11,9150 0,13% | 18.144.473 | 11,9000 | 12,0000 | 0,84% | 6.975.929.960 | 83.501.881.621 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 0,37% | 240.996 | 14:17:47 | 524 0,00% 26,9300 692 -0,07% 26,9100 | | CLNX | -0,46% | 4 RESIS. | 10 COMPRA | 27,2600 1,60% | 26,6700 -0,60% | 6.490.022 | 26,8300 | 26,9700 | 0,52% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9000 | 0,55% | 37.053 | 14:17:35 | 698 0,09% 21,9200 331 -0,09% 21,8800 | | ANE | -2,10% | Sin Inciden. | 12 COMPRA | 22,0000 1,01% | 21,6600 -0,55% | 811.461 | 21,7800 | 21,9000 | 0,55% | 324.761.830 | 7.112.284.077 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,90% | 283.992 | 14:18:00 | 4.538 0,06% 17,8900 250 0,00% 17,8800 | | ENG | 40,77% | 3 RESIS. | 12 COMPRA | 17,8900 0,96% | 17,6200 -0,56% | 5.077.777 | 17,7200 | 17,7500 | 0,17% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8800 | 0,07% | 115.566 | 14:18:07 | 146 0,02% 44,8900 435 -0,02% 44,8700 | | ELE | 53,11% | 4 RESIS. | 12 COMPRA | 45,0500 0,45% | 44,3900 -1,03% | 5.186.602 | 44,8500 | 44,8000 | -0,11% | 1.041.744.551 | 46.753.495.449 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 51,8600 | 0,12% | 377.680 | 14:18:00 | 617 0,00% 51,8600 449 -0,08% 51,8200 | | FER | -5,52% | Sin Inciden. | 6 COMPRA | 52,6600 1,66% | 51,7400 -0,12% | 19.586.485 | 51,8000 | 52,2000 | 0,77% | 729.555.372 | 37.834.741.592 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 20,0800 | 1,11% | 336.782 | 14:18:07 | 1.178 0,00% 20,0800 1.268 -0,10% 20,0600 | | FDR | -11,81% | 2 RESIS. | 12 COMPRA | 20,4000 2,72% | 19,9600 0,50% | 6.762.583 | 19,8600 | 19,9800 | 0,60% | 192.129.070 | 3.857.951.726 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3400 | 1,02% | 1.131.949 | 14:18:07 | 504 0,00% 11,3400 1.105 -0,04% 11,3350 | | GRF | 6,96% | 2 RESIS. | 12 COMPRA | 11,3850 1,43% | 11,2750 0,45% | 12.836.302 | 11,2250 | 11,3000 | 0,67% | 426.129.798 | 4.832.311.909 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9500 | 1,55% | 1.653.670 | 14:18:10 | 5.661 0,00% 22,9500 4.934 -0,04% 22,9400 | | IBE | 28,50% | 4 RESIS. | 12 COMPRA | 22,9500 1,55% | 22,6200 0,09% | 37.951.727 | 22,6000 | 22,6400 | 0,18% | 6.673.141.516 | 153.148.597.792 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0400 | 1,66% | 827.374 | 14:18:07 | 764 0,03% 60,0600 1.163 -0,03% 60,0200 | | ITX | 10,08% | 4 RESIS. | 12 COMPRA | 60,6400 2,68% | 59,4600 0,68% | 49.675.535 | 59,0600 | 59,6000 | 0,91% | 3.116.652.000 | 187.123.786.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3600 | -2,54% | 761.127 | 14:18:08 | 286 0,03% 58,3800 412 -0,07% 58,3200 | | IDR | 20,92% | 4 SOPOR. | -6 VENTA | 60,0800 0,33% | 57,7200 -3,61% | 44.419.372 | 59,8800 | 59,6600 | -0,37% | 176.654.402 | 10.309.550.901 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,86% | 538.800 | 14:17:40 | 8.459 0,09% 5,2750 8.236 -0,09% 5,2650 | | COL | 2,32% | 3 RESIS. | 10 COMPRA | 5,3100 1,63% | 5,2450 0,38% | 2.839.476 | 5,2250 | 5,2500 | 0,48% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,2600 | 0,73% | 6.251.115 | 14:18:06 | 2.338 0,08% 5,2640 9.725 0,00% 5,2600 | | IAG | 11,76% | 5 RESIS. | 12 COMPRA | 5,3880 3,18% | 5,2580 0,69% | 32.880.865 | 5,2220 | 5,3300 | 2,07% | 4.611.669.527 | 24.257.381.712 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | 8,71% | 422.379 | 14:18:10 | 218 0,00% 69,3000 101 -0,14% 69,2000 | | ROVI | 11,04% | 4 RESIS. | 12 COMPRA | 70,1500 10,04% | 65,7000 3,06% | 29.270.865 | 63,7500 | 65,7000 | 3,06% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,4200 | 0,17% | 42.059 | 14:18:00 | 442 0,05% 36,4400 254 -0,05% 36,4000 | | LOG | 28,75% | Sin Inciden. | 4 COMPRA | 36,5600 0,55% | 36,3200 -0,11% | 1.531.789 | 36,3600 | 36,3400 | -0,06% | 132.750.000 | 4.834.755.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2180 | 0,72% | 691.288 | 14:18:03 | 5.514 0,05% 4,2200 3.529 -0,05% 4,2160 | | MAP | 1,16% | 3 RESIS. | -2 VENTA | 4,2420 1,29% | 4,1940 0,14% | 2.915.853 | 4,1880 | 4,2240 | 0,86% | 3.079.553.273 | 12.989.555.706 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7600 | 0,43% | 456.676 | 14:18:07 | 46 0,00% 11,7600 2.776 -0,09% 11,7500 | | MRL | -5,30% | Sin Inciden. | NEUTRAL | 11,8800 1,45% | 11,7500 0,34% | 5.370.510 | 11,7100 | 11,8300 | 1,02% | 620.000.000 | 7.291.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,0200 | 1,90% | 346.319 | 14:18:10 | 2.738 0,00% 30,0200 1.884 -0,07% 30,0000 | | NTGY | 20,86% | 4 RESIS. | 8 COMPRA | 30,0200 1,90% | 29,3800 -0,27% | 10.396.496 | 29,4600 | 29,5800 | 0,41% | 969.613.801 | 29.107.806.306 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0600 | 0,30% | 210.433 | 14:18:10 | 1.393 0,10% 20,0800 2.391 0,00% 20,0600 | | PUIG | 38,43% | 4 RESIS. | 12 COMPRA | 20,1800 0,90% | 19,8600 -0,70% | 4.221.286 | 20,0000 | 20,0000 | 0,00% | 174.819.678 | 3.506.882.741 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7750 | 1,06% | 370.525 | 14:18:10 | 3.517 0,03% 15,7800 3.040 -0,03% 15,7700 | | REE | 9,63% | 4 RESIS. | 12 COMPRA | 15,7800 1,09% | 15,6300 0,13% | 5.845.032 | 15,6100 | 15,6700 | 0,38% | 541.080.000 | 8.535.537.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4400 | 2,32% | 1.688.086 | 14:18:08 | 155 0,03% 30,4500 896 0,00% 30,4400 | | REP | 102,11% | Sin Inciden. | 12 COMPRA | 30,5000 2,52% | 29,1100 -2,15% | 51.385.338 | 29,7500 | 29,1100 | -2,15% | 1.089.606.334 | 33.167.616.807 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1140 | -0,39% | 1.148.050 | 14:18:01 | 2.373 0,05% 4,1160 2.611 -0,05% 4,1120 | | SCYR | 7,96% | Sin Inciden. | 2 COMPRA | 4,1640 0,82% | 4,0640 -1,60% | 4.723.078 | 4,1300 | 4,1600 | 0,73% | 805.780.142 | 3.314.979.504 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9400 | 0,13% | 432.017 | 14:17:59 | 1.283 0,06% 15,9500 473 -0,03% 15,9350 | | SLR | -12,18% | 3 RESIS. | NEUTRAL | 16,0900 1,07% | 15,6250 -1,85% | 6.886.351 | 15,9200 | 15,9000 | -0,13% | 132.638.164 | 2.114.252.334 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4560 | 0,20% | 5.788.434 | 14:18:01 | 11.842 0,03% 3,4570 322 0,00% 3,4560 | | TEF | 2,89% | 4 RESIS. | 2 COMPRA | 3,4770 0,81% | 3,4190 -0,87% | 20.004.828 | 3,4490 | 3,4500 | 0,03% | 5.670.161.554 | 19.596.078.331 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3500 | 1,21% | 657.087 | 14:17:59 | 6.957 0,00% 3,3500 3.192 -0,06% 3,3480 | | UNI | 28,22% | 3 RESIS. | 10 COMPRA | 3,3520 1,27% | 3,3120 0,06% | 2.201.241 | 3,3100 | 3,3500 | 1,21% | 2.571.434.468 | 8.614.305.468 | UNICAJA | 0 | ES0180907000 | 55 | 101 |