| IBEX 35 | 18.807,2 | -0,79% | 0 | 17:55:00 | | | INDI | 8,66% | 1 SOPOR. | -8 VENTA | 19.011,3 0,28% | 18.744,5 -1,13% | 0 | 18.957,8 | 18.784,0 | -0,92% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 210,6000 | 1,06% | 53.625 | 18:00:01 | 206 0,00% 210,6000 393 -0,09% 210,4000 | | ANA | 15,79% | Sin Inciden. | 2 COMPRA | 211,6000 1,54% | 207,0000 -0,67% | 11.293.425 | 208,4000 | 207,8000 | -0,29% | 54.856.653 | 11.552.811.122 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5800 | -1,52% | 708.663 | 18:00:01 | 2.276 0,06% 15,5900 25.824 0,00% 15,5800 | | ACX | 28,51% | Sin Inciden. | -8 VENTA | 15,8700 0,32% | 15,3600 -2,91% | 11.040.970 | 15,8200 | 15,5100 | -1,96% | 249.335.371 | 3.884.645.080 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,3000 | 1,26% | 309.276 | 18:00:01 | 1.126 0,00% 92,3000 91 -0,05% 92,2500 | | ACS | 10,93% | 1 RESIS. | NEUTRAL | 93,4000 2,47% | 89,6500 -1,65% | 28.546.175 | 91,1500 | 90,0000 | -1,26% | 277.097.885 | 25.576.134.786 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,6000 | 0,00% | 1.132.089 | 18:00:01 | 5.960 0,07% 27,6200 471 -0,14% 27,5600 | | AENA | 15,87% | Sin Inciden. | 12 COMPRA | 27,7600 0,58% | 27,3400 -0,94% | 31.245.656 | 27,6000 | 27,4200 | -0,65% | 1.500.000.000 | 41.400.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 58,5400 | -1,45% | 479.001 | 18:00:01 | 1.807 0,00% 58,5400 4.043 -0,03% 58,5200 | | AMS | -4,16% | 1 SOPOR. | 12 COMPRA | 59,0000 -0,67% | 57,9600 -2,42% | 28.040.719 | 59,4000 | 59,0000 | -0,67% | 431.571.296 | 25.264.183.668 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,1400 | -2,45% | 157.975 | 18:00:01 | 444 0,30% 54,3000 246 -0,11% 54,0800 | | MTS | 39,67% | 1 SOPOR. | -10 VENTA | 55,9200 0,76% | 53,5000 -3,60% | 8.552.767 | 55,5000 | 54,1400 | -2,45% | 775.000.000 | 41.958.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4810 | -0,66% | 11.223.950 | 18:00:01 | 12.901 0,06% 3,4830 19.434 -0,03% 3,4800 | | SAB | 21,02% | Sin Inciden. | -4 VENTA | 3,5520 1,37% | 3,4460 -1,66% | 39.070.570 | 3,5040 | 3,4600 | -1,26% | 4.768.462.486 | 16.599.017.914 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,2320 | -1,48% | 19.469.147 | 18:00:01 | 16.500 -0,31% 10,2000 40.268 -0,02% 10,2300 | | SAN | 4,08% | Sin Inciden. | -12 VENTA | 10,4120 0,25% | 10,1060 -2,70% | 199.208.312 | 10,3860 | 10,1500 | -2,27% | 14.556.482.801 | 148.941.932.020 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,8350 | -1,88% | 1.256.340 | 18:00:01 | 367 0,47% 13,9000 12.757 0,00% 13,8350 | | BKT | -1,12% | 2 SOPOR. | -12 VENTA | 14,1150 0,11% | 13,7850 -2,23% | 17.381.464 | 14,1000 | 13,8600 | -1,70% | 898.866.154 | 12.435.813.241 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,5100 | -0,32% | 6.631.601 | 18:00:01 | 28.233 0,00% 21,5100 7.105 -0,05% 21,5000 | | BBVA | 12,57% | Sin Inciden. | -8 VENTA | 21,8400 1,20% | 21,1200 -2,13% | 142.645.738 | 21,5800 | 21,1200 | -2,13% | 5.510.865.297 | 118.538.712.538 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3700 | -0,74% | 6.037.983 | 18:00:01 | 1.268 0,00% 11,3700 9.895 -0,04% 11,3650 | | CABK | 12,45% | Sin Inciden. | -10 VENTA | 11,5900 1,18% | 11,2500 -1,79% | 68.651.867 | 11,4550 | 11,2850 | -1,48% | 6.975.929.960 | 79.316.323.645 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,1200 | -0,50% | 958.744 | 18:00:01 | 4.463 0,04% 26,1300 185.475 0,00% 26,1200 | | CLNX | -3,46% | Sin Inciden. | 8 COMPRA | 26,3500 0,38% | 25,9200 -1,26% | 25.042.393 | 26,2500 | 26,2900 | 0,15% | 664.106.024 | 17.346.449.347 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7200 | 0,28% | 219.533 | 18:00:01 | 113 0,09% 21,7400 141 0,00% 21,7200 | | ANE | -2,91% | Sin Inciden. | 6 COMPRA | 21,9800 1,48% | 21,3400 -1,48% | 4.768.257 | 21,6600 | 21,4000 | -1,20% | 324.761.830 | 7.053.826.948 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,5800 | -0,51% | 705.409 | 18:00:01 | 1.517 0,00% 17,5800 7 -0,06% 17,5700 | | ENG | 38,41% | 1 SOPOR. | 8 COMPRA | 17,7900 0,68% | 17,5300 -0,79% | 12.401.090 | 17,6700 | 17,7000 | 0,17% | 261.990.074 | 4.605.785.501 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,7800 | 0,81% | 692.251 | 18:00:01 | 681 0,02% 43,7900 16.244 0,00% 43,7800 | | ELE | 49,35% | Sin Inciden. | 12 COMPRA | 43,8000 0,85% | 43,2900 -0,32% | 30.306.749 | 43,4300 | 43,2900 | -0,32% | 1.041.744.551 | 45.607.576.443 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 51,6800 | 0,43% | 1.081.908 | 18:00:01 | 4.000 0,00% 51,6800 1.258 -0,04% 51,6600 | | FER | -5,84% | Sin Inciden. | 6 COMPRA | 52,3600 1,75% | 50,8800 -1,13% | 55.913.005 | 51,4600 | 51,0000 | -0,89% | 729.555.372 | 37.703.421.625 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6100 | 0,20% | 396.185 | 18:00:01 | 684 0,00% 19,6100 383 -0,05% 19,6000 | | FDR | -13,87% | 1 RESIS. | 10 COMPRA | 19,8900 1,64% | 19,1600 -2,10% | 7.769.188 | 19,5700 | 19,4500 | -0,61% | 192.129.070 | 3.767.651.063 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2300 | 2,09% | 3.350.192 | 18:00:01 | 5.259 0,00% 11,2300 52.500 -0,04% 11,2250 | | GRF | 5,92% | 1 RESIS. | 12 COMPRA | 11,3250 2,95% | 10,8200 -1,64% | 37.622.656 | 11,0000 | 11,1000 | 0,91% | 426.129.798 | 4.785.437.632 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,0800 | -0,76% | 4.888.280 | 18:00:01 | 1.280 0,05% 22,0900 19.261 0,00% 22,0800 | | IBE | 23,63% | Sin Inciden. | 8 COMPRA | 22,2700 0,09% | 22,0500 -0,90% | 107.933.222 | 22,2500 | 22,1900 | -0,27% | 6.673.141.516 | 147.342.964.673 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1200 | -2,40% | 1.444.666 | 18:00:01 | 1.813 0,00% 56,1200 3.371 -0,04% 56,1000 | | ITX | 2,90% | 2 SOPOR. | 4 COMPRA | 57,4600 -0,07% | 56,1200 -2,40% | 81.074.656 | 57,5000 | 57,2600 | -0,42% | 3.116.652.000 | 174.906.510.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,5800 | -1,67% | 869.619 | 18:00:01 | 264 0,00% 63,5800 897 -0,03% 63,5600 | | IDR | 31,74% | 2 SOPOR. | 8 COMPRA | 63,9800 -1,05% | 62,5000 -3,34% | 55.290.376 | 64,6600 | 63,7000 | -1,48% | 176.654.402 | 11.231.686.879 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1100 | -1,35% | 1.067.218 | 18:00:01 | 4.155 0,00% 5,1100 445 -0,29% 5,0950 | | COL | -0,79% | 2 SOPOR. | -2 VENTA | 5,1800 0,00% | 5,0850 -1,83% | 5.453.484 | 5,1800 | 5,1500 | -0,58% | 612.844.687 | 3.131.636.351 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9950 | -0,26% | 4.945.187 | 18:00:01 | 8.860 0,06% 4,9980 1.865 0,00% 4,9950 | | IAG | 6,13% | Sin Inciden. | 10 COMPRA | 5,1160 2,16% | 4,9320 -1,52% | 24.701.209 | 5,0080 | 4,9320 | -1,52% | 4.611.669.527 | 23.035.289.287 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 63,2000 | -0,16% | 100.760 | 18:00:01 | 106 0,16% 63,3000 39 0,16% 63,3000 | | ROVI | 1,26% | Sin Inciden. | 10 COMPRA | 63,9500 1,03% | 63,0000 -0,47% | 6.368.032 | 63,3000 | 63,4500 | 0,24% | 51.235.762 | 3.238.100.158 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,2400 | -1,20% | 87.458 | 18:00:01 | 408 0,00% 36,2400 369 -0,11% 36,2000 | | LOG | 28,11% | 2 SOPOR. | NEUTRAL | 36,7000 0,05% | 36,2000 -1,31% | 3.169.478 | 36,6800 | 36,7000 | 0,05% | 132.750.000 | 4.810.860.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,0300 | -1,71% | 1.986.716 | 18:00:01 | 2.274 0,00% 4,0300 3.915 -0,05% 4,0280 | | MAP | -3,35% | Sin Inciden. | -12 VENTA | 4,0820 -0,44% | 4,0240 -1,85% | 8.006.465 | 4,1000 | 4,0240 | -1,85% | 3.079.553.273 | 12.410.599.690 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5600 | -1,03% | 1.377.388 | 18:00:01 | 1.160 0,09% 11,5700 6.505 0,00% 11,5600 | | MRL | -6,91% | Sin Inciden. | -8 VENTA | 11,7400 0,51% | 11,5300 -1,28% | 15.922.605 | 11,6800 | 11,5700 | -0,94% | 620.000.000 | 7.167.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,1400 | 1,18% | 1.649.804 | 18:00:01 | 7.171 0,07% 29,1600 100 0,00% 29,1400 | | NTGY | 17,32% | 3 SOPOR. | -4 VENTA | 29,3600 1,94% | 28,9800 0,63% | 48.075.289 | 28,8000 | 29,0000 | 0,69% | 969.613.801 | 28.254.546.161 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,4800 | 0,00% | 504.652 | 18:00:01 | 824 0,00% 19,4800 1.290 -0,15% 19,4500 | | PUIG | 34,42% | Sin Inciden. | 12 COMPRA | 19,6500 0,87% | 19,3000 -0,92% | 9.830.621 | 19,4800 | 19,6500 | 0,87% | 174.819.678 | 3.405.487.327 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,3000 | -0,13% | 1.225.430 | 18:00:01 | 6.420 0,00% 15,3000 10.990 -0,07% 15,2900 | | REE | 6,33% | Sin Inciden. | 12 COMPRA | 15,4400 0,78% | 15,2700 -0,33% | 18.749.079 | 15,3200 | 15,3400 | 0,13% | 541.080.000 | 8.278.524.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3100 | 1,13% | 4.404.740 | 18:00:01 | 6.260 0,00% 30,3100 1.347 -0,59% 30,1300 | | REP | 101,24% | Sin Inciden. | 12 COMPRA | 30,9700 3,34% | 29,4500 -1,74% | 133.507.669 | 29,9700 | 29,9500 | -0,07% | 1.089.606.334 | 33.025.967.984 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1100 | -0,82% | 2.164.424 | 18:00:01 | 24.605 0,05% 4,1120 3.420 0,00% 4,1100 | | SCYR | 7,85% | Sin Inciden. | 2 COMPRA | 4,1460 0,05% | 4,0860 -1,40% | 8.895.783 | 4,1440 | 4,1000 | -1,06% | 805.780.142 | 3.311.756.384 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,5250 | 1,80% | 975.474 | 18:00:01 | 1.000 -0,84% 15,3950 941 -0,03% 15,5200 | | SLR | -14,46% | 2 RESIS. | NEUTRAL | 15,8250 3,77% | 15,1650 -0,56% | 15.144.234 | 15,2500 | 15,2500 | 0,00% | 132.638.164 | 2.059.207.496 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3370 | -1,27% | 7.892.832 | 18:00:01 | 5.876 0,03% 3,3380 139.352 0,00% 3,3370 | | TEF | -0,65% | 2 SOPOR. | -10 VENTA | 3,4200 1,18% | 3,3220 -1,72% | 26.338.380 | 3,3800 | 3,3950 | 0,44% | 5.670.161.554 | 18.921.329.106 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2340 | 0,06% | 4.499.286 | 18:00:01 | 21.704 0,00% 3,2340 1.537 -0,06% 3,2320 | | UNI | 23,78% | Sin Inciden. | 2 COMPRA | 3,2820 1,55% | 3,1780 -1,67% | 14.550.691 | 3,2320 | 3,1860 | -1,42% | 2.571.434.468 | 8.316.019.070 | UNICAJA | 0 | ES0180907000 | 55 | 101 |