| ACCIONA | 206,2000 | -2,18% | 65.445 | 17:37:14 | 300 2,42% 211,2000 1.577 0,00% 206,2000 | | ANA | 13,37% | 3 SOPOR. | -12 VENTA | 211,4000 0,28% | 206,2000 -2,18% | 13.494.759 | 210,8000 | 208,4000 | -1,14% | 54.856.653 | 11.311.441.849 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4700 | -3,17% | 691.014 | 17:37:14 | 237 0,00% 16,4700 223.528 0,00% 16,4700 | | ACX | 35,85% | 3 SOPOR. | -8 VENTA | 16,8000 -1,23% | 16,4700 -3,17% | 11.381.001 | 17,0100 | 16,7600 | -1,47% | 249.335.371 | 4.106.553.560 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,9500 | -4,40% | 337.866 | 17:37:15 | 220 0,00% 86,9500 312 0,00% 86,9500 | | ACS | 4,50% | 4 SOPOR. | -12 VENTA | 90,1500 -0,88% | 86,9500 -4,40% | 29.377.449 | 90,9500 | 90,1500 | -0,88% | 277.097.885 | 24.093.661.101 | ACS | 0 | ES0167050915 | 55 | 101 |
| ADOLFO DOMINGUEZ | 7,0000 | 0,72% | 1.487 | 17:28:35 | | | ADZ | 38,61% | Sin Inciden. | NEUTRAL | 7,0500 1,44% | 6,7000 -3,60% | 10.409 | 6,9500 | 6,9500 | 0,00% | 9.276.108 | 64.932.756 | Adolfo Dominguez | 0 | ES0106000013 | 55 | 101 |
| AEDAS HOM | 22,2500 | 0,23% | 549 | 17:37:15 | 5 11,91% 24,9000 193 0,00% 22,2500 | | AEDAS | -6,90% | Sin Inciden. | -10 VENTA | 22,5000 1,35% | 22,2000 0,00% | 12.215 | 22,2000 | 22,2000 | 0,00% | 43.700.000 | 972.325.000 | Aedas Hom | 0 | ES0105287009 | 55 | 101 |
| AENA | 26,3800 | -0,38% | 1.064.688 | 17:37:14 | 675.763 0,00% 26,3800 11.478 0,00% 26,3800 | | AENA | 10,75% | Sin Inciden. | 12 COMPRA | 26,5000 0,08% | 26,2200 -0,98% | 28.086.469 | 26,4800 | 26,4400 | -0,15% | 1.500.000.000 | 39.570.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AIRBUS | 194,4000 | -2,31% | 4.832 | 17:35:16 | | | AIR | -0,16% | Sin Inciden. | NEUTRAL | 200,5000 0,75% | 193,7000 -2,66% | 939.341 | 199,0000 | 196,0000 | -1,51% | 792.283.683 | 154.019.947.975 | Airbus | 0 | NL0000235190 | 55 | 101 |
| AIRTIFICIAL | 0,0831 | -0,48% | 887.527 | 17:37:14 | 56 -0,12% 0,0830 10.194 -0,60% 0,0826 | | AI | -10,65% | Sin Inciden. | -12 VENTA | 0,0840 0,60% | 0,0820 -1,80% | 73.753 | 0,0835 | 0,0833 | -0,24% | 1.555.841.159 | 129.290.400 | Airtificial | 0 | ES0152768612 | 55 | 101 |
| ALANTRA | 8,8400 | -1,12% | 13.933 | 17:35:16 | | | ALNT | 10,30% | Sin Inciden. | NEUTRAL | 8,9400 0,00% | 8,8200 -1,34% | 123.168 | 8,9400 | 8,9200 | -0,22% | 38.631.404 | 341.501.611 | Alantra | 0 | ES0126501131 | 55 | 101 |
| ALMIRALL | 10,3000 | -0,77% | 85.488 | 17:35:16 | | | ALM | -18,47% | Sin Inciden. | NEUTRAL | 10,3400 -0,39% | 10,2000 -1,73% | 880.526 | 10,3800 | 10,2400 | -1,35% | 217.777.331 | 2.243.106.509 | Almirall | 0 | ES0157097017 | 55 | 101 |
| AMADEUS | 56,9200 | 1,35% | 550.945 | 17:44:06 | 2.438 0,00% 56,9200 1.935 -0,74% 56,5000 | | AMS | -6,81% | 2 RESIS. | 12 COMPRA | 56,9200 1,35% | 55,7000 -0,82% | 31.359.789 | 56,1600 | 56,0000 | -0,28% | 431.571.296 | 24.565.038.168 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| AMPER | 4,3450 | -1,25% | 167.311 | 17:41:08 | 2.671 0,00% 4,3450 28.301 0,00% 4,3450 | | AMP | 2,60% | 1 SOPOR. | -12 VENTA | 4,4300 0,68% | 4,3250 -1,70% | 726.966 | 4,4000 | 4,3800 | -0,45% | 91.044.963 | 395.590.364 | Amper | 0 | ES0109260291 | 55 | 101 |
| AMREST | 2,2200 | 0,45% | 575 | 17:15:19 | | | EAT | -28,85% | Sin Inciden. | NEUTRAL | 2,2550 2,04% | 2,2050 -0,23% | 1.277 | 2,2100 | 2,2550 | 2,04% | 219.554.183 | 487.410.286 | AmRest | 0 | ES0105375002 | 55 | 101 |
| APERAM REG | 35,8200 | -4,84% | 5.171 | 17:24:17 | | | APAM | 4,00% | Sin Inciden. | NEUTRAL | 37,0800 -1,49% | 35,6400 -5,31% | 185.225 | 37,6400 | 37,0800 | -1,49% | 73.184.570 | 2.621.471.297 | Aperam Reg | 0 | LU0569974404 | 55 | 101 |
| ARCELORMITTAL | 53,9000 | -4,09% | 125.749 | 17:37:14 | 7.400 1,30% 54,6000 972 0,00% 53,9000 | | MTS | 39,05% | 3 SOPOR. | -12 VENTA | 55,5000 -1,25% | 53,7600 -4,34% | 6.777.871 | 56,2000 | 55,5000 | -1,25% | 775.000.000 | 41.772.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| ARIMA | 11,4000 | -0,87% | 775 | 16:11:04 | | | ARM | 23,51% | Sin Inciden. | NEUTRAL | 11,7000 1,74% | 11,2000 -2,61% | 8.835 | 11,5000 | 11,4000 | -0,87% | 24.457.510 | 278.815.614 | Arima | 0 | ES0105376059 | 55 | 101 |
| ARTECHE | 30,4000 | -5,59% | 19.234 | 17:37:14 | 497 24,01% 37,7000 30 0,00% 30,4000 | | ART | 35,90% | 3 SOPOR. | -10 VENTA | 32,0000 -0,62% | 30,4000 -5,59% | 584.714 | 32,2000 | 32,0000 | -0,62% | 58.104.114 | 1.766.365.066 | ARTECHE | 0 | ES0105521001 | 55 | 101 |
| ATRESMEDIA | 5,8000 | -0,85% | 448.447 | 17:37:14 | 127.366 0,00% 5,8000 41.668 0,00% 5,8000 | | A3M | 23,85% | 1 SOPOR. | 6 COMPRA | 5,9300 1,37% | 5,8000 -0,85% | 2.600.993 | 5,8500 | 5,9000 | 0,85% | 224.551.504 | 1.302.398.723 | Atresmedia | 0 | ES0109427734 | 55 | 101 |
| ATRYS HEALTH | 2,6100 | -1,88% | 6.910 | 17:37:14 | 112 0,19% 2,6150 399 -1,34% 2,5750 | | ATRY | -10,92% | 2 SOPOR. | -8 VENTA | 2,6650 0,19% | 2,5750 -3,20% | 18.035 | 2,6600 | 2,6650 | 0,19% | 76.014.193 | 198.397.044 | Atrys Health | 0 | ES0105148003 | 55 | 101 |
| AUDAX RENOVABLES | 1,0320 | -2,64% | 156.834 | 17:37:14 | 1.000 11,63% 1,1520 636 0,00% 1,0320 | | ADX | -25,11% | 1 SOPOR. | -12 VENTA | 1,0580 -0,19% | 1,0300 -2,83% | 161.853 | 1,0600 | 1,0440 | -1,51% | 453.430.779 | 467.940.564 | Audax Renovables | 0 | ES0136463017 | 55 | 101 |
| AZKOYEN | 10,1000 | -0,98% | 7.088 | 17:37:14 | 286 38,12% 13,9500 284 0,00% 10,1000 | | AZK | 16,09% | 1 SOPOR. | -12 VENTA | 10,1500 -0,49% | 10,0500 -1,47% | 71.589 | 10,2000 | 10,1500 | -0,49% | 24.450.000 | 246.945.000 | Azkoyen | 0 | ES0112458312 | 55 | 101 |
| BANCO SABADELL | 3,4150 | -3,75% | 22.232.264 | 17:41:25 | 77.039 0,00% 3,4150 5.750 0,00% 3,4150 | | SAB | 18,73% | 3 SOPOR. | -6 VENTA | 3,5010 -1,32% | 3,3920 -4,40% | 75.923.182 | 3,5480 | 3,5000 | -1,35% | 4.768.462.486 | 16.284.299.390 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4840 | -4,06% | 22.092.963 | 17:43:22 | 25.817 0,00% 11,4840 148.181 0,00% 11,4840 | | SAN | 15,42% | 4 SOPOR. | -8 VENTA | 11,8200 -1,25% | 11,4840 -4,06% | 253.715.587 | 11,9700 | 11,7400 | -1,92% | 14.689.319.502 | 168.692.145.161 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1300 | -7,56% | 4.215.928 | 17:44:16 | 537 0,00% 14,1300 1.733 0,00% 14,1300 | | BKT | 0,99% | 5 SOPOR. | -12 VENTA | 14,7100 -3,76% | 14,1300 -7,56% | 59.571.063 | 15,2850 | 14,6500 | -4,15% | 898.866.154 | 12.700.978.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1900 | -3,73% | 7.447.704 | 17:42:48 | 38.813 0,95% 22,4000 25.873 0,00% 22,1900 | | BBVA | 14,30% | 3 SOPOR. | -8 VENTA | 22,7500 -1,30% | 22,1900 -3,73% | 165.264.552 | 23,0500 | 22,6500 | -1,74% | 5.510.865.297 | 122.286.100.940 | BBVA | 0 | ES0113211835 | 55 | 101 |
| BERKELEY ENERGIA | 0,4630 | -3,74% | 5.417.115 | 17:37:15 | 25.000 3,67% 0,4800 2.543 0,00% 0,4630 | | BKY | 68,36% | Sin Inciden. | 10 COMPRA | 0,4940 2,70% | 0,4580 -4,78% | 2.508.124 | 0,4810 | 0,4800 | -0,21% | 446.293.143 | 206.633.725 | Berkeley Energia | 0 | AU000000BKY0 | 55 | 101 |
| BODEGAS RIOJANAS | 0,8300 | -1,19% | 14.072 | 17:17:59 | | | RIO | -63,96% | Sin Inciden. | NEUTRAL | 0,8600 2,38% | 0,8250 -1,79% | 11.680 | 0,8400 | 0,8500 | 1,19% | 5.057.310 | 4.197.567 | Bodegas Riojanas | 0 | ES0115002018 | 55 | 101 |
| CAIXABANK | 11,1300 | -5,72% | 9.259.020 | 17:43:03 | 66.462 1,08% 11,2500 61.625 0,00% 11,1300 | | CABK | 10,08% | 5 SOPOR. | -12 VENTA | 11,6600 -1,23% | 11,1300 -5,72% | 103.052.893 | 11,8050 | 11,6200 | -1,57% | 6.975.929.960 | 77.642.100.455 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,9500 | 1,61% | 1.416.130 | 17:41:52 | 494 0,77% 26,1500 161 0,00% 25,9500 | | CLNX | -4,08% | 2 RESIS. | 6 COMPRA | 25,9600 1,64% | 25,3300 -0,82% | 36.748.574 | 25,5400 | 25,7400 | 0,78% | 664.106.024 | 17.233.551.323 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| CEMENTOS MOLINS | 35,4000 | -5,85% | 1.099 | 17:37:14 | 122 4,52% 37,0000 250 4,52% 37,0000 | | CMO | 12,74% | 2 SOPOR. | -6 VENTA | 36,0000 -4,26% | 35,4000 -5,85% | 38.905 | 37,6000 | 36,0000 | -4,26% | 66.115.670 | 2.340.494.718 | Cementos Molins | 0 | ES0117360117 | 55 | 101 |
| CEVASA | 8,4000 | 0,00% | 280 | 12:00:20 | | | CEV | 10,45% | Sin Inciden. | NEUTRAL | 8,4000 0,00% | 8,4000 0,00% | 2.352 | 8,4000 | 8,4000 | 0,00% | 23.253.800 | 195.331.920 | CEVASA | 0 | ES0132955008 | 55 | 101 |
| CIE AUTOMOTIVE | 25,7500 | -1,34% | 59.272 | 17:35:16 | | | CIE | -10,54% | Sin Inciden. | NEUTRAL | 26,1500 0,19% | 25,5500 -2,11% | 1.526.254 | 26,1000 | 26,1500 | 0,19% | 119.807.484 | 3.085.042.713 | Cie Automotive | 0 | ES0105630315 | 55 | 101 |
| CIRSA | 17,8400 | 0,22% | 38.133 | 17:35:16 | | | CIRSA | 20,54% | Sin Inciden. | NEUTRAL | 18,0400 1,35% | 17,5400 -1,46% | 680.293 | 17,8000 | 18,0200 | 1,24% | 167.992.667 | 2.996.989.179 | CIRSA | 0 | ES0105884011 | 55 | 101 |
| CLEOP | 1,1500 | 0,00% | 0 | 0:00:00 | | | CLEO | 0,00% | Sin Inciden. | NEUTRAL | 1,1500 0,00% | 1,1500 0,00% | 0 | 1,1500 | 1,1500 | 0,00% | 14.782.753 | 17.000.166 | Cleop | 0 | ES0158300410 | 55 | 101 |
| CLINICA BAVIERA | 54,2000 | 0,00% | 484 | 17:37:14 | 14 -1,48% 53,4000 134 -1,85% 53,2000 | | CBAV | 11,99% | Sin Inciden. | -10 VENTA | 54,0000 -0,37% | 53,2000 -1,85% | 26.233 | 54,2000 | 54,0000 | -0,37% | 16.307.580 | 883.870.836 | Clinica Baviera | 0 | ES0119037010 | 55 | 101 |
| COCA COLA EUR | 100,6000 | 0,40% | 879 | 17:37:14 | 240 0,80% 101,4000 2.253 0,40% 101,0000 | | CCE | 30,17% | Sin Inciden. | 12 COMPRA | 101,0000 0,80% | 98,6000 -1,60% | 88.427 | 100,2000 | 98,6000 | -1,60% | 439.771.003 | 44.240.962.902 | Coca Cola Eur | 0 | GB00BDCPN049 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | 1,39% | 883.331 | 17:40:12 | 9.963 0,00% 5,1000 510 -3,45% 4,9240 | | COL | -0,98% | 3 RESIS. | 2 COMPRA | 5,1100 1,59% | 5,0100 -0,40% | 4.504.988 | 5,0300 | 5,0300 | 0,00% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| CAF BR | 76,7000 | -2,04% | 16.034 | 17:35:16 | | | CAF | 33,34% | Sin Inciden. | NEUTRAL | 78,6000 0,38% | 76,7000 -2,04% | 1.229.808 | 78,3000 | 77,8000 | -0,64% | 34.280.750 | 2.629.333.525 | CAF Br | 0 | ES0121975009 | 55 | 101 |
| COX ABG | 10,9000 | -0,46% | 1.926 | 17:18:51 | | | COXG | 16,20% | Sin Inciden. | NEUTRAL | 11,1500 1,83% | 10,9000 -0,46% | 20.993 | 10,9500 | 11,1500 | 1,83% | 84.898.834 | 925.397.291 | COX ABG | 0 | ES0105848008 | 55 | 101 |
| ACCIONA ENERGIA | 21,3800 | -1,57% | 134.575 | 17:37:15 | 482 2,15% 21,8400 27 0,00% 21,3800 | | ANE | -4,43% | 2 SOPOR. | -12 VENTA | 21,6600 -0,28% | 21,1800 -2,49% | 2.877.214 | 21,7200 | 21,6000 | -0,55% | 324.761.830 | 6.943.407.925 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| DEOLEO | 0,3450 | -1,15% | 606.329 | 17:37:14 | 35.000 18,84% 0,4100 844 0,00% 0,3450 | | OLE | 91,67% | 2 SOPOR. | -6 VENTA | 0,3520 0,86% | 0,3440 -1,43% | 209.184 | 0,3490 | 0,3490 | 0,00% | 500.000.004 | 172.500.001 | Deoleo | 0 | ES0110047919 | 55 | 101 |
| DESA | 23,0000 | 0,00% | 0 | 17:37:14 | 250 4,35% 24,0000 783 -1,74% 22,6000 | | DESA | 22,34% | 3 RESIS. | -4 VENTA | 23,0000 0,00% | 23,0000 0,00% | 0 | 23,0000 | 23,0000 | 0,00% | 1.788.176 | 41.128.048 | DESA | 0 | ES0126251018 | 55 | 101 |
| DIA | 44,8500 | -3,24% | 19.806 | 17:37:14 | 140 6,35% 47,7000 249 0,00% 44,8500 | | DIA | 22,37% | 2 SOPOR. | NEUTRAL | 46,3500 0,00% | 44,8000 -3,34% | 888.299 | 46,3500 | 46,3500 | 0,00% | 58.058.898 | 2.603.941.575 | DIA | 0 | ES0126775008 | 55 | 101 |
| DIGI SPAIN | 6,2500 | -0,95% | 65.943 | 17:37:15 | 878 6,40% 6,6500 4.893 0,00% 6,2500 | | DIGIS | 0,00% | Sin Inciden. | -6 VENTA | 6,3250 0,24% | 6,2200 -1,43% | 412.144 | 6,3100 | 6,3000 | -0,16% | 296.800.000 | 1.855.000.000 | Digi Spain | 0 | ES0106043005 | 55 | 101 |
| DURO FELGUERA | 0,2190 | 1,39% | 49.369 | 17:37:14 | 148 -0,23% 0,2185 3.069 -2,28% 0,2140 | | MDF | 28,67% | Sin Inciden. | -10 VENTA | 0,2190 1,39% | 0,2130 -1,39% | 10.812 | 0,2160 | 0,2145 | -0,69% | 499.055.042 | 109.293.054 | Duro Felguera | 0 | ES0162600003 | 55 | 101 |
| EBRO FOODS | 18,2400 | 1,11% | 23.922 | 17:37:14 | 4.282 2,41% 18,6800 273 0,00% 18,2400 | | EBRO | 2,85% | 1 RESIS. | 8 COMPRA | 18,2800 1,33% | 18,1400 0,55% | 436.337 | 18,0400 | 18,1400 | 0,55% | 153.865.392 | 2.806.504.750 | Ebro Foods | 0 | ES0112501012 | 55 | 101 |
| ECOENER | 3,4000 | 0,00% | 646 | 17:35:16 | | | ENER | -32,27% | Sin Inciden. | NEUTRAL | 3,4200 0,59% | 3,3400 -1,76% | 2.196 | 3,4000 | 3,3400 | -1,76% | 56.949.150 | 193.627.110 | Ecoener | 0 | ES0105548004 | 55 | 101 |
| EDREAMS | 4,8450 | 0,73% | 196.855 | 17:37:14 | 973 0,00% 4,8450 1 -4,64% 4,6200 | | EDR | 21,43% | 1 RESIS. | 10 COMPRA | 4,8450 0,73% | 4,6900 -2,49% | 953.762 | 4,8100 | 4,7500 | -1,25% | 127.605.059 | 618.246.511 | EDreams | 0 | LU1048328220 | 55 | 101 |
| ELECNOR | 28,3000 | -2,92% | 45.422 | 17:35:17 | | | ENO | 17,04% | Sin Inciden. | NEUTRAL | 29,2000 0,17% | 28,3000 -2,92% | 1.285.443 | 29,1500 | 29,1000 | -0,17% | 87.000.000 | 2.462.100.000 | Elecnor | 0 | ES0129743318 | 55 | 101 |
| ENAGAS | 17,4600 | 0,75% | 733.481 | 17:43:24 | 3.328 0,00% 17,4600 1.761 -1,49% 17,2000 | | ENG | 37,46% | 2 RESIS. | 12 COMPRA | 17,4600 0,75% | 17,2700 -0,35% | 12.806.578 | 17,3300 | 17,4300 | 0,58% | 261.990.074 | 4.574.346.692 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENCE ENERGIA | 2,2040 | -2,13% | 366.425 | 17:37:14 | 30 0,00% 2,2040 3.691 -3,63% 2,1240 | | ENC | -8,40% | 1 SOPOR. | -12 VENTA | 2,2520 0,00% | 2,2020 -2,22% | 807.601 | 2,2520 | 2,2400 | -0,53% | 246.272.500 | 542.784.590 | ENCE Energia | 0 | ES0130625512 | 55 | 101 |
| ENDESA | 42,8100 | 0,68% | 461.283 | 17:37:14 | 2.120 0,72% 43,1200 100 -0,47% 42,6100 | | ELE | 46,04% | 2 RESIS. | 12 COMPRA | 43,0900 1,34% | 42,3600 -0,38% | 19.747.525 | 42,5200 | 42,5100 | -0,02% | 1.041.744.551 | 44.597.084.228 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FAES FARMA | 4,7100 | -0,63% | 239.372 | 17:37:14 | 2.578 6,79% 5,0300 1.065 0,00% 4,7100 | | FAE | -6,23% | Sin Inciden. | NEUTRAL | 4,7650 0,53% | 4,6650 -1,58% | 1.127.442 | 4,7400 | 4,7650 | 0,53% | 316.223.938 | 1.489.414.748 | Faes Farma | 0 | ES0134950F36 | 55 | 101 |
| FERROVIAL | 44,0300 | -1,59% | 1.010.569 | 17:44:12 | 5.486 0,57% 44,2800 2.000 0,00% 44,0300 | | FER | -19,78% | 1 SOPOR. | -12 VENTA | 44,3400 -0,89% | 43,8900 -1,90% | 44.495.353 | 44,7400 | 44,2300 | -1,14% | 729.555.372 | 32.122.323.029 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0000 | 0,45% | 348.247 | 17:41:15 | 7.626 0,00% 18,0000 55 0,00% 18,0000 | | FDR | -20,94% | Sin Inciden. | NEUTRAL | 18,0400 0,67% | 17,6500 -1,51% | 6.268.446 | 17,9200 | 17,8000 | -0,67% | 192.129.070 | 3.458.323.260 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| FCC | 10,3000 | -0,77% | 21.180 | 17:35:16 | | | FCC | -6,53% | Sin Inciden. | NEUTRAL | 10,4800 0,96% | 10,1400 -2,31% | 218.154 | 10,3800 | 10,4400 | 0,58% | 472.994.034 | 4.871.838.550 | FCC | 0 | ES0122060314 | 55 | 101 |
| GAM | 1,4000 | 1,45% | 14.507 | 13:38:06 | | | GALQ | 1,45% | Sin Inciden. | NEUTRAL | 1,4000 1,45% | 1,3700 -0,72% | 20.310 | 1,3800 | 1,3700 | -0,72% | 94.608.106 | 132.451.348 | GAM | 0 | ES0141571192 | 55 | 101 |
| GESTAMP AUTOM BR | 2,8800 | -1,71% | 175.366 | 17:35:16 | | | GEST | -3,95% | Sin Inciden. | NEUTRAL | 2,9350 0,17% | 2,8700 -2,05% | 505.054 | 2,9300 | 2,9250 | -0,17% | 575.514.360 | 1.657.481.357 | Gestamp Autom Br | 0 | ES0105223004 | 55 | 101 |
| GLOBAL DOMINION | 2,5650 | -1,16% | 238.009 | 17:35:16 | | | DOM | -21,13% | Sin Inciden. | NEUTRAL | 2,6000 0,19% | 2,5600 -1,35% | 610.493 | 2,5950 | 2,5950 | 0,00% | 151.140.021 | 387.674.154 | Global Dominion | 0 | ES0105130001 | 55 | 101 |
| GRENERGY RENOVABLES | 62,7000 | -5,29% | 87.120 | 17:37:14 | 558 0,00% 62,7000 50 -4,63% 59,8000 | | GRE | -27,18% | 4 SOPOR. | -12 VENTA | 66,0000 -0,30% | 62,7000 -5,29% | 5.462.424 | 66,2000 | 66,0000 | -0,30% | 28.579.732 | 1.791.949.196 | Grenergy Renovables | 0 | ES0105079000 | 55 | 101 |
| GRIFOLS B | 6,7200 | -0,44% | 69.003 | 17:35:16 | | | GRF.P | -12,83% | Sin Inciden. | NEUTRAL | 6,7500 0,00% | 6,5900 -2,37% | 463.700 | 6,7500 | 6,6600 | -1,33% | 261.425.110 | 1.756.776.739 | Grifols B | 0 | ES0171996095 | 55 | 101 |
| GRIFOLS A | 10,0800 | -0,05% | 1.566.046 | 17:43:59 | 2.454 0,00% 10,0800 958 -0,95% 9,9840 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0800 -0,05% | 9,8840 -1,99% | 15.785.744 | 10,0850 | 9,9800 | -1,04% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| GRUPO SAN JOSE | 6,8700 | -2,55% | 43.933 | 17:37:15 | 76 7,13% 7,3600 200 0,00% 6,8700 | | GSJ | -6,58% | 3 SOPOR. | -12 VENTA | 7,0300 -0,28% | 6,8700 -2,55% | 301.820 | 7,0500 | 6,9300 | -1,70% | 65.026.083 | 446.729.190 | Grupo San Jose | 0 | ES0180918015 | 55 | 101 |
| GRUPO EZENTIS | 0,0666 | 0,30% | 414.177 | 17:37:14 | 36.938 0,00% 0,0666 50 -27,18% 0,0485 | | EZE | -12,14% | Sin Inciden. | -4 VENTA | 0,0666 0,30% | 0,0658 -0,90% | 27.584 | 0,0664 | 0,0666 | 0,30% | 801.886.689 | 53.405.653 | Grupo Ezentis | 0 | ES0172708234 | 55 | 101 |
| HOTELBEDS | 7,9550 | 0,70% | 124.776 | 17:40:16 | 2.411 0,00% 7,9550 170 -10,75% 7,1000 | | HBX | 7,22% | Sin Inciden. | 12 COMPRA | 7,9800 1,01% | 7,8000 -1,27% | 992.593 | 7,9000 | 7,8250 | -0,95% | 240.784.200 | 1.915.438.311 | HotelBeds | 0 | GB00BNXJB679 | 55 | 101 |
| IBERDROLA | 21,7400 | 0,93% | 6.326.529 | 17:43:31 | 24.542 0,00% 21,7400 56.436 -0,92% 21,5400 | | IBE | 21,72% | 2 RESIS. | 12 COMPRA | 21,7400 0,93% | 21,4100 -0,60% | 137.538.740 | 21,5400 | 21,6100 | 0,32% | 6.673.141.516 | 145.074.096.558 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| IBERPAPEL | 16,6000 | -0,30% | 1.298 | 17:35:16 | | | IBG | -15,59% | Sin Inciden. | NEUTRAL | 16,6500 0,00% | 16,4500 -1,20% | 21.547 | 16,6500 | 16,6500 | 0,00% | 10.964.445 | 182.009.787 | Iberpapel | 0 | ES0147561015 | 55 | 101 |
| INDITEX | 56,2400 | -0,99% | 1.389.750 | 17:37:15 | 8.510 0,00% 56,2400 1.081 0,00% 56,2400 | | ITX | 1,54% | 1 SOPOR. | 12 COMPRA | 56,7200 -0,14% | 55,8400 -1,69% | 78.159.540 | 56,8000 | 56,3600 | -0,77% | 3.116.652.000 | 175.280.508.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,1000 | -1,74% | 543.666 | 17:38:22 | 6.778 0,71% 62,5400 612 0,00% 62,1000 | | IDR | 28,67% | Sin Inciden. | 8 COMPRA | 63,3200 0,19% | 61,5600 -2,59% | 33.761.659 | 63,2000 | 62,6000 | -0,95% | 176.654.402 | 10.970.238.364 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOBILIARIA SUR | 17,0000 | 0,00% | 115 | 17:35:16 | | | ISUR | 22,90% | Sin Inciden. | NEUTRAL | 17,0000 0,00% | 16,8000 -1,18% | 1.955 | 17,0000 | 17,0000 | 0,00% | 18.669.031 | 317.373.527 | Inmobiliaria Sur | 0 | ES0154653911 | 55 | 101 |
| INMOCEMENTO | 3,6500 | 1,96% | 18.869 | 17:37:15 | 521 0,00% 3,6500 100 -27,12% 2,6600 | | IMC | 1,67% | 2 RESIS. | -8 VENTA | 3,6700 2,51% | 3,5500 -0,84% | 68.872 | 3,5800 | 3,5800 | 0,00% | 454.878.132 | 1.660.305.182 | Inmocemento | 0 | ES0105836003 | 55 | 101 |
| SERVICE POINT | 0,5650 | 0,00% | 0 | 0:00:00 | | | ISE | 0,00% | Sin Inciden. | NEUTRAL | 0,5650 0,00% | 0,5650 0,00% | 0 | 0,5650 | 0,5650 | 0,00% | 57.688.133 | 32.593.795 | Service Point | 0 | ES0143421073 | 55 | 101 |
| IAG | 4,8730 | -2,54% | 5.345.498 | 17:40:09 | 1.000 0,00% 4,8730 252 -0,70% 4,8390 | | IAG | 3,54% | 1 SOPOR. | -8 VENTA | 4,9270 -1,46% | 4,8370 -3,26% | 26.048.612 | 5,0000 | 4,9000 | -2,00% | 4.611.669.527 | 22.472.665.605 | IAG | 0 | ES0177542018 | 55 | 101 |
| IZERTIS | 7,2000 | 0,00% | 15.895 | 17:35:16 | | | IZER | -31,43% | Sin Inciden. | NEUTRAL | 7,4800 3,89% | 7,1200 -1,11% | 114.444 | 7,2000 | 7,1200 | -1,11% | 35.543.982 | 255.916.670 | Izertis | 0 | ES0105449005 | 55 | 101 |
| LABREIG JOFRE | 2,5800 | -0,77% | 4.786 | 17:37:14 | 1.024 20,16% 3,1000 1.205 0,00% 2,5800 | | RJF | 1,28% | Sin Inciden. | -12 VENTA | 2,5900 -0,38% | 2,5800 -0,77% | 12.348 | 2,6000 | 2,5900 | -0,38% | 82.883.403 | 213.839.180 | LabReig Jofre | 0 | ES0165359029 | 55 | 101 |
| LABOR FARMAC ROVI | 59,4500 | 1,02% | 78.338 | 17:41:35 | 257 0,00% 59,4500 21 -4,29% 56,9000 | | ROVI | -4,75% | 1 RESIS. | 6 COMPRA | 59,6500 1,36% | 58,2500 -1,02% | 4.657.194 | 58,8500 | 58,6000 | -0,42% | 51.235.762 | 3.045.966.051 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LIBERTAS 7 | 3,0800 | -0,65% | 2.128 | 9:01:33 | | | LIB | 4,00% | Sin Inciden. | NEUTRAL | 3,0800 -0,65% | 3,0600 -1,29% | 6.554 | 3,1000 | 3,0800 | -0,65% | 21.914.438 | 67.496.469 | Libertas 7 | 0 | ES0137998A12 | 55 | 101 |
| LINEA DIRECTA | 1,2340 | -0,32% | 308.253 | 17:35:16 | | | LDA | 13,11% | Sin Inciden. | NEUTRAL | 1,2400 0,16% | 1,2280 -0,81% | 380.384 | 1,2380 | 1,2400 | 0,16% | 1.088.416.840 | 1.343.106.381 | Linea Directa | 0 | ES0105546008 | 55 | 101 |
| LINGOTES ESPECIALES | 5,5400 | 2,59% | 3.634 | 17:37:14 | 48 0,00% 5,5400 1 -81,95% 1,0000 | | LGT | 13,99% | 4 RESIS. | 2 COMPRA | 5,5400 2,59% | 5,5400 2,59% | 20.132 | 5,4000 | 5,5400 | 2,59% | 10.000.000 | 55.400.000 | Lingotes Especiales | 0 | ES0158480311 | 55 | 101 |
| LOGISTA | 37,2600 | 1,03% | 154.038 | 17:37:14 | 1.191 0,00% 37,2600 1.872 -2,04% 36,5000 | | LOG | 31,72% | 2 RESIS. | 12 COMPRA | 37,3200 1,19% | 36,8800 0,00% | 5.739.456 | 36,8800 | 37,0200 | 0,38% | 132.750.000 | 4.946.265.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,4000 | -0,99% | 1.894.911 | 17:37:15 | 17.380 0,91% 4,4400 12.354 0,00% 4,4000 | | MAP | 5,52% | Sin Inciden. | 12 COMPRA | 4,4440 0,00% | 4,3920 -1,17% | 8.337.608 | 4,4440 | 4,4340 | -0,23% | 3.079.553.273 | 13.550.034.401 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MELIA HOTELS | 10,1300 | -3,25% | 208.808 | 17:37:14 | 100 5,53% 10,6900 1.004 0,00% 10,1300 | | MEL | 29,78% | 3 SOPOR. | -6 VENTA | 10,4600 -0,10% | 10,1000 -3,53% | 2.115.225 | 10,4700 | 10,4600 | -0,10% | 220.400.000 | 2.232.652.000 | Melia Hotels | 0 | ES0176252718 | 55 | 101 |
| MERLIN PROP | 11,3100 | -2,50% | 1.491.945 | 17:40:01 | 36.494 2,12% 11,5500 9.510 0,00% 11,3100 | | MRL | -8,92% | 2 SOPOR. | -12 VENTA | 11,5000 -0,86% | 11,3100 -2,50% | 16.873.898 | 11,6000 | 11,4700 | -1,12% | 620.000.000 | 7.012.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| METROVACESA | 10,7800 | 3,06% | 422.250 | 17:37:14 | 967 0,00% 10,7800 3.033 0,00% 10,7800 | | MVC | 15,17% | 4 RESIS. | 10 COMPRA | 11,4200 9,18% | 10,4600 0,00% | 4.551.855 | 10,4600 | 10,6000 | 1,34% | 151.676.341 | 1.635.070.956 | Metrovacesa | 0 | ES0105122024 | 55 | 101 |
| MFE MEDIA | 2,0900 | 0,29% | 6.100 | 12:18:16 | | | MFEA | -28,05% | Sin Inciden. | NEUTRAL | 2,1000 0,77% | 2,0900 0,29% | 12.749 | 2,0840 | 2,1000 | 0,77% | 471.134.164 | 984.670.403 | MFE MEDIA | 0 | NL0015001OI1 | 55 | 101 |
| MIQUEL Y COSTAS | 9,7400 | -1,42% | 79.746 | 17:37:15 | 101 0,00% 9,7400 1.693 -17,86% 8,0000 | | MCM | -16,56% | 1 SOPOR. | -12 VENTA | 9,9800 1,01% | 9,6200 -2,63% | 776.726 | 9,8800 | 9,8200 | -0,61% | 37.500.000 | 365.250.000 | Miquel y Costas | 0 | ES0164180012 | 55 | 101 |
| MONTEBALITO | 1,9700 | 5,91% | 1.225 | 17:29:25 | | | MTB | 15,20% | Sin Inciden. | NEUTRAL | 1,9700 5,91% | 1,8800 1,08% | 2.413 | 1,8600 | 1,8800 | 1,08% | 32.000.000 | 63.040.000 | Montebalito | 0 | ES0116494016 | 55 | 101 |
| NATURGY | 30,7600 | 0,59% | 945.384 | 17:37:14 | 83 0,00% 30,7600 67 0,00% 30,7600 | | NTGY | 23,84% | 1 RESIS. | 12 COMPRA | 30,8000 0,72% | 30,4800 -0,33% | 29.080.012 | 30,5800 | 30,6600 | 0,26% | 969.613.801 | 29.825.320.519 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| NATURHOUSE HEALTH | 2,2300 | 1,83% | 33.009 | 17:37:14 | 15 0,00% 2,2300 1.047 -14,35% 1,9100 | | NTH | 7,18% | Sin Inciden. | -4 VENTA | 2,2400 2,28% | 2,1900 0,00% | 73.610 | 2,1900 | 2,2400 | 2,28% | 60.000.000 | 133.800.000 | Naturhouse Health | 0 | ES0105043006 | 55 | 101 |
| NEINOR HOM | 16,9000 | 0,18% | 213.888 | 17:37:14 | 366 0,00% 16,9000 2.401 -1,36% 16,6700 | | HOME | -6,51% | Sin Inciden. | 12 COMPRA | 16,9000 0,18% | 16,6300 -1,42% | 3.614.707 | 16,8700 | 16,8000 | -0,41% | 98.862.691 | 1.670.779.478 | Neinor Hom | 0 | ES0105251005 | 55 | 101 |
| NICOLAS CORREA | 9,7200 | 0,00% | 3.534 | 17:37:14 | 658 0,00% 9,7200 25 -76,85% 2,2500 | | NEA | 12,31% | Sin Inciden. | NEUTRAL | 9,7800 0,62% | 9,3800 -3,50% | 34.350 | 9,7200 | 9,7800 | 0,62% | 12.316.627 | 119.717.614 | Nicolas Correa | 0 | ES0166300212 | 55 | 101 |
| NEXTIL | 0,9390 | -0,74% | 2.038.939 | 17:37:14 | 761 0,00% 0,9390 270 -3,19% 0,9090 | | NXT | 2,07% | Sin Inciden. | -12 VENTA | 0,9570 1,16% | 0,8920 -5,71% | 1.914.564 | 0,9460 | 0,9470 | 0,11% | 462.585.324 | 434.367.619 | Nextil | 0 | ES0126962069 | 55 | 101 |
| NYESA VALORES | 0,0030 | 7,14% | 10.410.710 | 17:37:14 | 14.456.220 0,00% 0,0030 4.200.000 -96,67% 0,0001 | | NYE | -61,54% | 2 RESIS. | -4 VENTA | 0,0030 7,14% | 0,0029 3,57% | 31.232 | 0,0028 | 0,0030 | 7,14% | 5.277.670.982 | 15.833.013 | Nyesa Valores | 0 | ES0150480194 | 55 | 101 |
| OHL | 0,3276 | -3,65% | 5.424.905 | 17:37:14 | 609 0,00% 0,3276 117.959 -1,53% 0,3226 | | OHLA | -8,36% | 4 SOPOR. | -12 VENTA | 0,3400 0,00% | 0,3270 -3,82% | 1.777.199 | 0,3400 | 0,3400 | 0,00% | 1.383.432.275 | 453.212.413 | OHL | 0 | ES0142090317 | 55 | 101 |
| ORYZON GENOMICS | 2,5300 | -2,77% | 113.036 | 17:37:15 | 11.100 8,30% 2,7400 1.480 0,00% 2,5300 | | ORY | -18,65% | 2 SOPOR. | -12 VENTA | 2,5960 -0,23% | 2,5300 -2,77% | 285.981 | 2,6020 | 2,5920 | -0,38% | 84.332.150 | 213.360.340 | Oryzon Genomics | 0 | ES0167733015 | 55 | 101 |
| PESCANOVA | 0,2210 | -0,90% | 40.680 | 17:35:16 | | | PVA | -21,07% | Sin Inciden. | NEUTRAL | 0,2300 3,14% | 0,2200 -1,35% | 8.990 | 0,2230 | 0,2230 | 0,00% | 28.737.718 | 6.351.036 | Pescanova | 0 | ES0169350016 | 55 | 101 |
| PHARMA MAR | 70,7000 | -0,14% | 17.880 | 17:37:15 | 56 0,00% 70,7000 50 -2,69% 68,8000 | | PHM | -4,45% | Sin Inciden. | NEUTRAL | 71,1500 0,49% | 70,2000 -0,85% | 1.264.116 | 70,8000 | 70,5000 | -0,42% | 18.000.000 | 1.272.600.000 | PHARMA MAR | 0 | ES0169501022 | 55 | 101 |
| PRIM | 12,7000 | 0,00% | 1.867 | 17:37:14 | 75 20,08% 15,2500 982 0,00% 12,7000 | | PRM | -0,81% | Sin Inciden. | 2 COMPRA | 12,9000 1,57% | 12,6500 -0,39% | 23.711 | 12,7000 | 12,7000 | 0,00% | 17.036.578 | 216.364.541 | Prim | 0 | ES0170884417 | 55 | 101 |
| PRISA | 2,1500 | 0,00% | 65.715 | 17:37:15 | 6.048 0,23% 2,1550 400 -0,93% 2,1300 | | PRS | -39,44% | Sin Inciden. | -8 VENTA | 2,3000 6,98% | 2,1400 -0,47% | 141.287 | 2,1500 | 2,1800 | 1,40% | 1.349.142.120 | 2.900.655.558 | PRISA | 0 | ES01717430J3 | 55 | 101 |
| PROSEGUR | 3,0300 | -3,81% | 171.253 | 17:37:15 | 4.858 7,59% 3,2600 4.031 0,00% 3,0300 | | PSG | 16,54% | 4 SOPOR. | 4 COMPRA | 3,1700 0,63% | 3,0300 -3,81% | 518.897 | 3,1500 | 3,1700 | 0,63% | 545.026.866 | 1.651.431.404 | Prosegur | 0 | ES0175438003 | 55 | 101 |
| PROSEGUR CASH | 0,6750 | 0,75% | 201.925 | 17:37:14 | 1.820 0,00% 0,6750 40.946 0,00% 0,6750 | | CASH | 6,47% | 1 RESIS. | 12 COMPRA | 0,6760 0,90% | 0,6680 -0,30% | 136.299 | 0,6700 | 0,6760 | 0,90% | 1.473.235.487 | 994.433.954 | Prosegur Cash | 0 | ES0105229001 | 55 | 101 |
| PUIG BRANDS | 19,2900 | -1,53% | 668.366 | 17:37:15 | 1.981 1,30% 19,5400 20.849 0,00% 19,2900 | | PUIG | 33,11% | 1 SOPOR. | 8 COMPRA | 19,4700 -0,61% | 18,6800 -4,65% | 12.892.780 | 19,5900 | 19,1700 | -2,14% | 174.819.678 | 3.372.271.589 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REALIA BUSINESS | 0,9400 | 1,08% | 18.871 | 17:37:14 | 2.233 0,00% 0,9400 34 -52,77% 0,4440 | | RLIA | -4,47% | 2 RESIS. | -8 VENTA | 0,9400 1,08% | 0,9180 -1,29% | 17.739 | 0,9300 | 0,9300 | 0,00% | 1.509.588.251 | 1.419.012.956 | Realia Business | 0 | ES0173908015 | 55 | 101 |
| RED ELECTRICA | 14,8400 | 0,75% | 831.521 | 17:37:54 | 25.030 0,00% 14,8400 1.675 -1,35% 14,6400 | | REE | 3,14% | 2 RESIS. | 2 COMPRA | 14,8800 1,02% | 14,6800 -0,34% | 12.339.772 | 14,7300 | 14,7400 | 0,07% | 541.080.000 | 8.029.627.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| RENTA 4 BANCO | 19,6000 | 0,51% | 1.004 | 17:37:14 | 1 0,00% 19,6000 299 -1,02% 19,4000 | | R4 | -1,71% | Sin Inciden. | 12 COMPRA | 20,2000 3,59% | 19,4000 -0,51% | 19.678 | 19,5000 | 19,5000 | 0,00% | 40.693.203 | 797.586.779 | Renta 4 Banco | 0 | ES0173358039 | 55 | 101 |
| RENTA CORPORACION | 0,6760 | 0,90% | 13.001 | 17:29:27 | | | REN | -1,46% | Sin Inciden. | NEUTRAL | 0,6760 0,90% | 0,6500 -2,99% | 8.789 | 0,6700 | 0,6500 | -2,99% | 32.888.511 | 22.232.633 | Renta Corporacion | 0 | ES0173365018 | 55 | 101 |
| REPSOL | 28,2600 | -3,75% | 3.167.992 | 17:44:00 | 32 0,00% 28,2600 67 0,00% 28,2600 | | REP | 87,63% | 4 SOPOR. | -4 VENTA | 29,6000 0,82% | 28,2600 -3,75% | 89.527.454 | 29,3600 | 29,5300 | 0,58% | 1.089.606.334 | 30.792.274.999 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9600 | -1,93% | 2.231.888 | 17:40:07 | 3.865 0,00% 3,9600 39.261 -1,67% 3,8940 | | SCYR | 3,92% | 3 SOPOR. | -10 VENTA | 3,9960 -1,04% | 3,9280 -2,72% | 8.838.276 | 4,0380 | 3,9900 | -1,19% | 805.780.142 | 3.190.889.362 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,0550 | -5,26% | 2.095.201 | 17:40:17 | 5.632 0,96% 14,1900 573 0,00% 14,0550 | | SLR | -22,56% | 4 SOPOR. | -12 VENTA | 14,8000 -0,24% | 13,6100 -8,26% | 29.448.050 | 14,8350 | 14,7950 | -0,27% | 132.638.164 | 1.864.229.395 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| SOLTEC | 0,4880 | -0,81% | 313.357 | 17:37:15 | 6.000 0,00% 0,4880 19 -57,79% 0,2060 | | SOL | -51,68% | Sin Inciden. | -12 VENTA | 0,5000 1,63% | 0,4880 -0,81% | 152.918 | 0,4920 | 0,5000 | 1,63% | 456.933.585 | 222.983.589 | Soltec | 0 | ES0105513008 | 55 | 101 |
| SQUIRREL | 1,9850 | 0,25% | 6.472 | 17:37:14 | 888 0,00% 1,9850 130 -98,37% 0,0324 | | SQRL | -14,07% | Sin Inciden. | -12 VENTA | 1,9850 0,25% | 1,9500 -1,52% | 12.847 | 1,9800 | 1,9550 | -1,26% | 95.953.640 | 190.467.975 | Squirrel | 0 | ES0183304080 | 55 | 101 |
| TALGO | 2,3700 | -0,84% | 37.035 | 17:37:14 | 493 0,00% 2,3700 500 -9,28% 2,1500 | | TLGO | -15,36% | Sin Inciden. | -12 VENTA | 2,3800 -0,42% | 2,3600 -1,26% | 87.773 | 2,3900 | 2,3650 | -1,05% | 134.448.449 | 318.642.824 | Talgo | 0 | ES0105065009 | 55 | 101 |
| TECNICAS REUNIDAS | 26,3600 | -5,45% | 163.314 | 17:37:14 | 455 1,59% 26,7800 851 0,00% 26,3600 | | TRE | -4,63% | 3 SOPOR. | -10 VENTA | 27,9200 0,14% | 26,3600 -5,45% | 4.304.957 | 27,8800 | 27,8000 | -0,29% | 104.706.530 | 2.760.064.131 | Tecnicas Reunidas | 0 | ES0178165017 | 55 | 101 |
| TELEFONICA | 3,4770 | 1,82% | 9.903.609 | 17:41:23 | 15.458 0,00% 3,4770 6.262 -0,58% 3,4570 | | TEF | 3,52% | 3 RESIS. | 2 COMPRA | 3,4870 2,11% | 3,4270 0,35% | 34.434.848 | 3,4150 | 3,4400 | 0,73% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| TSK ELECTRON | 6,0250 | -7,09% | 182.096 | 17:35:16 | | | TSK | 0,00% | Sin Inciden. | NEUTRAL | 6,4850 0,00% | 6,0250 -7,09% | 1.097.128 | 6,4850 | 6,4850 | 0,00% | 119.758.415 | 721.544.450 | TSK Electron | 0 | ES0105394003 | 55 | 101 |
| TUBACEX | 2,6900 | -0,92% | 212.958 | 17:35:16 | | | TUB | -18,07% | Sin Inciden. | NEUTRAL | 2,7550 1,47% | 2,6750 -1,47% | 572.857 | 2,7150 | 2,7000 | -0,55% | 126.549.251 | 340.417.485 | Tubacex | 0 | ES0132945017 | 55 | 101 |
| TUBOS REUNIDOS | 0,1438 | 0,00% | 0 | 17:35:21 | | | TRG | 0,00% | 3 RESIS. | 4 COMPRA | 0,1438 0,00% | 0,1438 0,00% | 0 | 0,1438 | 0,1438 | 0,00% | 174.680.888 | 25.119.112 | Tubos Reunidos | 0 | ES0180850416 | 55 | 101 |
| UNICAJA | 3,1240 | -4,00% | 3.819.108 | 17:42:22 | 97.046 1,28% 3,1640 3.208 0,00% 3,1240 | | UNI | 19,57% | 4 SOPOR. | -8 VENTA | 3,2120 -1,29% | 3,1240 -4,00% | 11.930.893 | 3,2540 | 3,2100 | -1,35% | 2.571.434.468 | 8.033.161.278 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
| URBAS GRUPO FIN | 0,0021 | -4,55% | 0 | 17:35:21 | | | UBS | -4,55% | 3 RESIS. | 8 COMPRA | 0,0022 0,00% | 0,0022 0,00% | 0 | 0,0022 | 0,0021 | -4,55% | 15.962.047.650 | 33.520.300 | Urbas Grupo Fin | 0 | ES0182280018 | 55 | 101 |
| VIDRALA | 90,7000 | 1,57% | 12.029 | 17:35:16 | | | VID | 2,64% | Sin Inciden. | NEUTRAL | 90,7000 1,57% | 88,7000 -0,67% | 1.091.030 | 89,3000 | 90,0000 | 0,78% | 35.206.258 | 3.193.207.601 | Vidrala | 0 | ES0183746314 | 55 | 101 |
| VISCOFAN | 54,3000 | 1,12% | 40.385 | 17:35:16 | | | VIS | 4,93% | Sin Inciden. | NEUTRAL | 54,5000 1,49% | 53,8000 0,19% | 2.192.906 | 53,7000 | 53,8000 | 0,19% | 46.000.000 | 2.497.800.000 | Viscofan | 0 | ES0184262212 | 55 | 101 |
| VOCENTO R | 0,8500 | 0,00% | 430 | 17:35:16 | | | VOC | 23,19% | Sin Inciden. | NEUTRAL | 0,8480 -0,24% | 0,8300 -2,35% | 366 | 0,8500 | 0,8300 | -2,35% | 124.319.743 | 105.671.782 | Vocento R | 0 | ES0114820113 | 55 | 101 |
Creditos
Conectar
