Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
122,8000
1,49%
44.362
12:46:04
109
0,08%
122,9000
150
0,00%
122,8000
ANA
12,97%
6,30%
-1,28%
18,46%
-28,07%
142,68%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.447.654
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
10,0500
0,00%
177.940
12:46:11
2.591
0,00%
10,0500
1.996
-0,10%
10,0400
ACX
9,77%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.788.297
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,1000
0,57%
34.018
12:46:15
1.184
0,09%
53,1500
141
0,00%
53,1000
ACS
10,65%
3,11%
-2,21%
44,91%
161,97%
190,27%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.806.356
52,8000
52,7500
-0,09%
271.664.594
14.425.389.941
Adolfo Dominguez
4,5000
-1,32%
11
12:33:12
237
7,11%
4,8200
500
0,44%
4,5200
ADZ
-5,06%
-2,60%
-6,25%
-1,75%
23,29%
-0,88%
2 SOPOR.
-12 VENTA
4,6000
0,88%
4,5000
-1,32%
50
4,5600
4,6000
0,88%
9.276.108
41.742.486
Aedas Hom
26,5000
0,19%
9.481
12:45:14
340
0,19%
26,5500
563
-0,38%
26,4000
AEDAS
2,32%
0,57%
-8,33%
50,21%
62,17%
0,00%
Sin Inciden.
-2 VENTA
26,5500
0,38%
26,3000
-0,57%
251.247
26,4500
26,4000
-0,19%
43.700.000
1.158.050.000
AENA
212,8000
0,57%
18.798
12:46:11
280
0,00%
212,8000
1.170
-0,09%
212,6000
AENA
7,80%
-1,85%
-2,21%
26,41%
49,30%
193,35%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
4.000.214
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Airbus
137,6800
-0,71%
3.516
12:46:13
475
0,01%
137,7000
201
-0,15%
137,4800
AIR
-8,80%
2,90%
-15,57%
-13,61%
38,73%
146,94%
Sin Inciden.
-6 VENTA
140,2400
1,14%
137,0000
-1,20%
484.083
138,6600
140,2400
1,14%
792.283.683
109.081.617.475
Airtificial
0,1216
-1,30%
369.850
12:25:33
105.796
0,66%
0,1224
10.000
-0,33%
0,1212
AI
34,51%
-3,49%
-7,88%
-5,59%
44,93%
-66,62%
Sin Inciden.
4 COMPRA
0,1236
0,32%
0,1216
-1,30%
44.974
0,1232
0,1236
0,32%
1.555.841.159
189.190.285
Alantra
7,9800
0,00%
400
12:45:18
648
0,00%
7,9800
782
-0,75%
7,9200
ALNT
3,64%
2,31%
-8,28%
-10,35%
-45,17%
51,25%
Sin Inciden.
-4 VENTA
7,9800
0,00%
7,9800
0,00%
3.192
7,9800
7,9800
0,00%
38.631.404
308.278.604
Almirall
9,4900
0,64%
13.660
12:37:13
3.071
0,11%
9,5000
246
-0,11%
9,4800
ALM
15,24%
1,38%
-7,39%
16,12%
-15,63%
-34,47%
3 RESIS.
8 COMPRA
9,5000
0,74%
9,4100
-0,21%
129.633
9,4300
9,4100
-0,21%
213.468.718
2.025.818.134
Amadeus
69,0600
-0,23%
81.282
12:46:14
697
0,03%
69,0800
886
-0,03%
69,0400
AMS
2,02%
0,87%
-6,77%
19,66%
21,61%
91,14%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.613.335
69,2200
68,9800
-0,35%
450.499.205
31.111.475.097
Amper
0,1452
-0,14%
2.034.567
12:46:07
7.052
0,00%
0,1452
33.157
-0,41%
0,1446
AMP
26,70%
1,82%
-7,63%
52,84%
-42,79%
-73,68%
Sin Inciden.
12 COMPRA
0,1470
1,10%
0,1448
-0,41%
295.419
0,1454
0,1464
0,69%
1.496.663.032
217.315.472
AmRest
3,9650
4,48%
0
12:32:49
300
0,13%
3,9700
2.092
-3,78%
3,8150
EAT
-9,89%
1,67%
-4,23%
-33,81%
-5,60%
0,00%
3 RESIS.
nEUTRAL
3,9650
4,48%
3,7950
0,00%
0
3,7950
3,9650
4,48%
219.554.183
870.532.336
Aperam Reg
26,7600
0,07%
3.124
12:46:06
760
0,67%
26,9400
335
0,07%
26,7800
APAM
6,44%
3,24%
-14,34%
1,12%
-21,78%
-3,22%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
83.598
26,7400
26,6800
-0,22%
73.184.570
1.958.419.093
ArcelorMittal
25,3500
-0,31%
43.340
12:46:11
819
0,04%
25,3600
1.553
-0,08%
25,3300
MTS
13,32%
5,62%
-12,85%
9,76%
-11,24%
-0,69%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.098.669
25,4300
25,5700
0,55%
852.809.772
21.618.727.720
Atresmedia
5,3900
0,75%
80.478
12:45:10
1.429
-0,19%
5,3800
788
-0,37%
5,3700
A3M
23,34%
0,37%
3,86%
29,60%
95,61%
-26,29%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3500
0,00%
433.776
5,3500
5,3500
0,00%
224.551.504
1.210.332.607
Atrys Health
2,8700
0,70%
12.298
12:41:36
1.500
0,00%
2,8700
150
-0,35%
2,8600
ATRY
-14,84%
0,70%
-8,92%
-3,05%
-66,43%
0,00%
Sin Inciden.
-8 VENTA
2,8700
0,70%
2,8500
0,00%
35.295
2,8500
2,8500
0,00%
76.014.193
218.160.734
Audax Renovables
1,4760
-0,81%
22.441
12:44:11
1.989
0,27%
1,4800
4.207
-0,41%
1,4700
ADX
-4,77%
-0,67%
-3,66%
-16,80%
27,35%
224,68%
Sin Inciden.
-4 VENTA
1,4920
0,27%
1,4740
-0,94%
33.123
1,4880
1,4800
-0,54%
453.430.779
669.263.830
Azkoyen
7,4000
0,00%
588
12:04:19
336
0,54%
7,4400
336
-0,81%
7,3400
AZK
20,13%
0,27%
2,78%
26,01%
66,85%
278,87%
Sin Inciden.
12 COMPRA
7,6000
2,70%
7,4000
0,00%
4.351
7,4000
7,4200
0,27%
24.450.000
180.930.000
Banco Sabadell
2,5870
-0,04%
4.284.468
12:46:13
13.156
0,04%
2,5880
14.170
-0,04%
2,5860
SAB
44,57%
3,43%
-2,27%
86,21%
296,81%
77,18%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.083.919
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Banco Santander
6,2570
-1,00%
6.544.935
12:46:16
3.944
0,02%
6,2580
2.671
-0,02%
6,2560
SAN
40,15%
3,87%
-2,83%
37,51%
123,78%
40,89%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.951.658
6,3200
6,2940
-0,41%
15.152.492.322
94.809.144.459
Bankinter
10,1700
1,70%
2.096.621
12:46:13
1.951
0,00%
10,1700
1.116
-0,05%
10,1650
BKT
34,74%
2,33%
-1,11%
49,88%
123,27%
208,65%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.322.636
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
BBVA
12,2400
-0,93%
1.125.888
12:46:12
4.474
0,04%
12,2450
9.276
-0,04%
12,2350
BBVA
34,60%
2,55%
-2,58%
23,20%
199,00%
126,53%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.780.869
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Berkeley Energia
0,3125
-2,04%
607.702
12:45:54
40.696
1,44%
0,3170
5.114
0,00%
0,3125
BKY
59,60%
-3,25%
17,92%
45,35%
10,23%
0,00%
2 SOPOR.
2 COMPRA
0,3200
0,31%
0,3125
-2,04%
189.907
0,3190
0,3200
0,31%
445.796.715
139.311.473
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-12,49%
3 SOPOR.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
Borges Agri
3,3800
0,00%
0
9:00:16
4.618
2,96%
3,4800
615
2,96%
3,4800
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Caixabank
6,7600
-0,62%
2.283.666
12:46:11
4.161
0,03%
6,7620
4.287
-0,03%
6,7580
CABK
29,11%
-1,14%
-7,77%
40,51%
161,34%
154,79%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.437.582
6,8020
6,7400
-0,91%
7.174.937.846
48.502.579.839
Cellnex Telecom
35,4200
1,32%
233.062
12:46:12
440
0,06%
35,4400
609
0,00%
35,4200
CLNX
16,09%
2,88%
8,25%
11,24%
-21,41%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.255.056
34,9600
34,9000
-0,17%
706.475.375
25.023.357.783
CEVASA
7,2000
0,00%
11
12:00:08
200
2,78%
7,4000
89
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
79
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cie Automotive
22,5000
0,45%
3.981
12:45:21
152
0,00%
22,5000
1.838
-0,22%
22,4500
CIE
-9,80%
2,04%
-2,38%
-10,67%
21,92%
106,41%
1 RESIS.
nEUTRAL
22,5500
0,67%
22,3500
-0,22%
89.573
22,4000
22,4000
0,00%
119.807.484
2.695.668.390
Cleop
1,1500
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
34,0000
0,89%
1.716
12:43:45
35
0,00%
34,0000
86
-0,59%
33,8000
CBAV
8,97%
0,00%
-3,13%
27,71%
66,67%
528,27%
Sin Inciden.
4 COMPRA
35,0000
3,86%
33,7000
0,00%
58.344
33,7000
33,8000
0,30%
16.307.580
554.457.720
Coca Cola Eur
78,1000
-0,26%
4
12:45:17
150
1,02%
78,9000
320
0,51%
78,5000
CCE
6,26%
-0,26%
-1,14%
22,04%
77,83%
0,00%
Sin Inciden.
nEUTRAL
78,6000
0,38%
78,1000
-0,26%
312
78,3000
78,6000
0,38%
0
0
CAF Br
40,6500
0,87%
13.652
12:44:48
239
0,12%
40,7000
200
0,00%
40,6500
CAF
16,31%
2,78%
2,01%
32,71%
48,79%
53,90%
2 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
554.954
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Corp Fin Alba
83,6800
-0,02%
2.815
11:59:53
77
0,68%
84,2500
5
0,00%
83,6800
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
235.559
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
COX ABG
8,5800
1,18%
1.675
12:42:57
170
0,00%
8,5800
278
-0,93%
8,5000
COXG
-11,46%
-0,23%
-2,72%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,6000
1,42%
8,4400
-0,47%
14.372
8,4800
8,5800
1,18%
77.901.860
668.397.959
Acciona Energia
15,9800
0,19%
53.062
12:46:12
375
0,06%
15,9900
9
0,00%
15,9800
ANE
-10,22%
-1,48%
-11,02%
-15,53%
-51,33%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
847.931
15,9500
15,8300
-0,75%
324.761.830
5.189.694.043
Deoleo
0,1785
1,13%
3.544
12:10:28
13.267
0,00%
0,1785
159
-0,56%
0,1775
OLE
-5,05%
0,00%
-7,51%
-17,74%
-51,49%
-58,40%
Sin Inciden.
-4 VENTA
0,1790
1,42%
0,1770
0,28%
633
0,1765
0,1770
0,28%
500.000.004
89.250.001
DIA
22,4000
0,00%
3.669
12:07:27
1.805
0,00%
22,4000
1.547
-0,89%
22,2000
DIA
46,41%
4,67%
4,67%
69,70%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
82.186
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Duro Felguera
0,2760
-3,16%
540.149
12:37:36
4.600
1,27%
0,2795
35.800
0,00%
0,2760
MDF
21,05%
-3,83%
-2,65%
-49,73%
-71,63%
-99,85%
2 SOPOR.
-10 VENTA
0,2885
1,23%
0,2735
-4,04%
149.081
0,2850
0,2815
-1,23%
216.735.037
59.818.870
Ebro Foods
17,0800
0,00%
3.528
12:30:26
206
0,00%
17,0800
904
-0,23%
17,0400
EBRO
9,05%
0,83%
4,07%
12,29%
16,75%
49,33%
Sin Inciden.
12 COMPRA
17,1000
0,12%
17,0000
-0,47%
60.258
17,0800
17,0000
-0,47%
153.865.392
2.628.020.895
Ecoener
4,3800
-3,95%
0
9:54:05
200
2,74%
4,5000
695
1,37%
4,4400
ENER
-2,67%
0,23%
-4,58%
17,54%
-9,22%
0,00%
1 SOPOR.
-10 VENTA
4,5600
0,00%
4,3800
-3,95%
0
4,5600
4,3800
-3,95%
56.949.150
249.437.277
EDreams
7,1600
-1,10%
12.930
12:45:12
642
0,70%
7,2100
490
0,28%
7,1800
EDR
-17,70%
-0,55%
-11,72%
16,61%
-6,83%
94,15%
Sin Inciden.
nEUTRAL
7,2200
-0,28%
7,1100
-1,80%
92.579
7,2400
7,1800
-0,83%
127.605.059
913.652.222
Elecnor
18,2800
0,55%
13.361
12:41:43
4.414
0,11%
18,3000
539
-0,11%
18,2600
ENO
13,82%
2,69%
5,66%
25,63%
141,37%
246,79%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
244.239
18,1800
18,2200
0,22%
87.000.000
1.590.360.000
Enagas
13,3150
0,64%
197.573
12:46:12
1.614
0,04%
13,3200
3.626
-0,04%
13,3100
ENG
13,03%
0,08%
2,74%
6,89%
-12,06%
2,43%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.630.684
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
ENCE Energia
2,9920
0,20%
27.407
12:42:41
827
0,07%
2,9940
1.434
-0,13%
2,9880
ENC
-3,42%
1,84%
-9,33%
-7,52%
21,11%
39,45%
3 RESIS.
-4 VENTA
2,9960
0,33%
2,9720
-0,47%
82.002
2,9860
2,9960
0,33%
246.272.500
736.847.320
Endesa
25,3300
0,24%
209.241
12:46:14
348
0,04%
25,3400
1.863
0,00%
25,3300
ELE
24,91%
-0,20%
7,96%
54,72%
56,39%
155,32%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.300.075
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ercros
3,0600
0,16%
22.713
12:46:16
1.099
0,00%
3,0600
403
-1,31%
3,0200
ECR
-13,31%
4,44%
4,08%
-13,44%
-5,49%
616,29%
4 RESIS.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
69.502
3,0550
3,0600
0,16%
91.436.199
279.794.769
Faes Farma
4,1200
0,00%
84.365
12:45:15
97
0,00%
4,1200
1.355
-0,12%
4,1150
FAE
19,79%
7,01%
18,56%
31,15%
18,95%
157,05%
2 RESIS.
12 COMPRA
4,1500
0,73%
4,1000
-0,49%
347.584
4,1200
4,1200
0,00%
316.223.938
1.302.842.625
Ferrovial
40,9300
0,84%
74.936
12:46:17
407
0,02%
40,9400
183
-0,02%
40,9200
FER
0,81%
2,15%
-1,02%
20,86%
72,96%
0,00%
2 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.067.130
40,5900
40,5000
-0,22%
729.559.951
29.860.888.794
Fluidra
20,2400
-0,30%
105.608
12:46:11
2.077
0,10%
20,2600
2.007
-0,10%
20,2200
FDR
-13,95%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.137.506
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
FCC
10,4880
-0,66%
6.375
12:31:36
139
1,13%
10,6060
200
0,04%
10,4920
FCC
17,98%
1,63%
-0,68%
-17,16%
2,75%
14,06%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
66.861
10,5580
10,4800
-0,74%
454.878.132
4.770.761.848
GAM
1,2200
2,52%
4.165
12:38:08
2.845
0,00%
1,2200
3.500
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-6,87%
-6,51%
-3,56%
314,40%
2 RESIS.
-6 VENTA
1,2200
2,52%
1,1900
0,00%
5.081
1,1900
1,1900
0,00%
94.608.106
115.421.889
Gestamp Autom Br
2,5560
0,55%
90.068
12:41:36
8.699
0,00%
2,5560
1.684
-0,16%
2,5520
GEST
5,20%
2,16%
-5,86%
-4,50%
-9,07%
0,00%
Sin Inciden.
nEUTRAL
2,5720
1,18%
2,5380
-0,16%
230.214
2,5420
2,5380
-0,16%
575.514.360
1.471.014.704
Global Dominion
2,8600
-0,52%
208.059
12:45:14
835
0,00%
2,8600
2.007
-0,17%
2,8550
DOM
2,14%
1,96%
-0,87%
-15,63%
-27,78%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
595.049
2,8750
2,8650
-0,35%
151.140.021
432.260.460
Grenergy Renovables
45,1000
0,22%
7.512
12:42:59
9
0,33%
45,2500
353
0,00%
45,1000
GRE
38,13%
1,46%
23,63%
71,40%
33,40%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
338.791
45,0000
44,6500
-0,78%
29.294.228
1.321.169.683
Grifols B
6,3350
-1,02%
20.341
12:42:28
336
0,63%
6,3750
433
0,39%
6,3600
GRF.P
-10,33%
3,16%
-10,04%
7,61%
-38,73%
-54,83%
1 SOPOR.
-2 VENTA
6,4050
0,08%
6,3100
-1,41%
128.860
6,4000
6,4050
0,08%
261.425.110
1.656.128.072
Grifols A
8,4200
0,31%
227.387
12:46:00
355
0,02%
8,4220
607
-0,02%
8,4180
GRF
-7,96%
2,78%
-8,24%
-2,49%
-47,99%
-54,26%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.914.599
8,3940
8,3800
-0,17%
426.129.798
3.588.012.899
Grupo San Jose
5,6000
1,27%
121.499
12:30:58
49
0,00%
5,6000
1.123
-0,36%
5,5800
GSJ
7,69%
1,08%
-1,75%
43,32%
41,91%
452,10%
3 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
680.394
5,5300
5,5400
0,18%
65.026.083
364.146.065
Grupo Catalana Occ
49,0000
0,10%
312.002
12:46:16
22.024
0,00%
49,0000
13.054
-0,10%
48,9500
GCO
37,22%
0,10%
18,93%
41,99%
94,35%
132,16%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
15.288.098
48,9500
49,0500
0,20%
120.000.000
5.880.000.000
Grupo Ezentis
0,1051
1,45%
393.371
12:08:30
35.842
1,90%
0,1071
27.700
0,19%
0,1053
EZE
27,39%
-1,22%
-15,24%
-45,82%
-35,12%
-87,46%
Sin Inciden.
-12 VENTA
0,1089
5,12%
0,1040
0,39%
41.343
0,1036
0,1089
5,12%
499.208.172
52.466.779
HotelBeds
8,0800
-1,82%
7.242
12:43:32
167
0,50%
8,1200
143
-0,12%
8,0700
HBX
0,00%
-1,93%
-25,73%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,3200
1,09%
8,0800
-1,82%
58.515
8,2300
8,3200
1,09%
247.239.581
1.997.695.814
Iberdrola
15,2750
-0,55%
1.496.618
12:46:14
12.966
0,00%
15,2750
8.097
-0,07%
15,2650
IBE
16,81%
-0,46%
6,14%
38,82%
67,66%
267,68%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
22.860.840
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Iberpapel
20,7000
2,99%
30.865
12:42:59
175
0,00%
20,7000
510
-0,48%
20,6000
IBG
16,29%
6,15%
0,98%
10,79%
41,26%
79,40%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
638.906
20,1000
20,1000
0,00%
10.964.445
226.964.012
Inditex
48,2100
-0,41%
314.332
12:46:15
461
0,02%
48,2200
881
-0,02%
48,2000
ITX
-2,88%
3,39%
3,25%
8,19%
159,58%
113,77%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.153.946
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,5200
0,07%
216.245
12:46:11
1.519
0,00%
27,5200
1.480
-0,15%
27,4800
IDR
61,12%
-1,78%
4,56%
53,38%
213,04%
160,98%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.951.062
27,5000
27,5200
0,07%
176.654.402
4.861.529.143
Inmob Colonial
5,7050
0,53%
296.170
12:46:11
4.497
0,09%
5,7100
6.868
-0,09%
5,7000
COL
10,24%
3,16%
3,91%
7,98%
-23,83%
11,63%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.689.650
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Inmobiliaria Sur
10,8000
-1,82%
500
12:08:42
290
1,85%
11,0000
5.113
0,00%
10,8000
ISUR
24,05%
-1,82%
5,88%
50,73%
46,23%
45,31%
3 SOPOR.
8 COMPRA
10,8000
-1,82%
10,8000
-1,82%
5.400
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Inmocemento
3,0500
1,16%
8.015
12:05:44
1.281
0,00%
3,0500
546
-0,66%
3,0300
IMC
0,49%
0,00%
4,45%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0500
1,16%
2,9800
-1,16%
24.446
3,0150
3,0150
0,00%
454.878.132
1.387.378.303
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,0620
-0,71%
3.579.701
12:46:15
750
0,07%
3,0640
7.900
0,00%
3,0620
IAG
-15,62%
4,24%
-10,27%
50,78%
73,55%
-25,33%
2 RESIS.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.961.044
3,0840
3,0790
-0,16%
4.971.476.010
15.222.659.543
LabReig Jofre
2,8900
2,12%
25.598
12:42:37
1.063
0,69%
2,9100
1.000
-1,04%
2,8600
RJF
16,06%
5,47%
9,47%
15,92%
-0,04%
976,75%
Sin Inciden.
12 COMPRA
2,9700
4,95%
2,7900
-1,41%
73.978
2,8300
2,8300
0,00%
80.895.754
233.788.729
Labor Farmac Rovi
50,9000
0,49%
22.851
12:45:45
587
0,00%
50,9000
1.236
-0,20%
50,8000
ROVI
-19,14%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.163.116
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Libertas 7
1,7700
1,14%
8.046
11:23:13
32.387
0,00%
1,7700
240
-3,95%
1,7000
LIB
-3,28%
1,14%
5,99%
45,84%
0,77%
0,00%
3 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
14.241
1,7500
1,7700
1,14%
21.914.438
38.788.555
Linea Directa
1,1820
0,17%
85.094
12:40:25
4.563
0,68%
1,1900
2.253
0,00%
1,1820
LDA
9,04%
-0,51%
-1,66%
23,60%
-10,45%
0,00%
1 RESIS.
12 COMPRA
1,1880
0,68%
1,1700
-0,85%
100.581
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Lingotes Especiales
6,0000
0,00%
6.698
12:36:11
5.081
0,00%
6,0000
200
-0,83%
5,9500
LGT
-4,76%
-2,44%
-5,36%
-7,73%
-38,05%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
40.188
6,0000
5,8500
-2,50%
10.000.000
60.000.000
Logista
29,7200
0,00%
50.409
12:46:12
1.400
0,00%
29,7200
2.283
-0,07%
29,7000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.498.155
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9460
0,89%
357.431
12:46:12
49.240
0,14%
2,9500
16.016
0,00%
2,9460
MAP
20,44%
2,36%
3,15%
38,20%
93,32%
65,30%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.052.992
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Melia Hotels
6,2200
-0,16%
34.636
12:45:46
614
0,24%
6,2350
1.626
0,00%
6,2200
MEL
-15,55%
1,14%
-7,30%
-15,33%
-10,00%
-41,47%
Sin Inciden.
-4 VENTA
6,2500
0,32%
6,1800
-0,80%
215.436
6,2300
6,2000
-0,48%
220.400.000
1.370.888.000
Merlin Prop
9,8150
0,98%
155.367
12:46:11
2.245
0,10%
9,8250
1.002
0,00%
9,8150
MRL
-3,40%
2,51%
-0,86%
-3,61%
8,47%
27,05%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.524.927
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Metrovacesa
10,6000
0,47%
3.873
12:45:34
2.764
1,42%
10,7500
1.157
0,00%
10,6000
MVC
20,73%
-2,30%
10,42%
28,02%
38,20%
0,00%
Sin Inciden.
10 COMPRA
10,7000
1,42%
10,4500
-0,95%
41.054
10,5500
10,4500
-0,95%
151.676.341
1.607.769.215
NH Hoteles
6,3000
-0,47%
450
12:42:37
114
0,48%
6,3300
19.140
0,00%
6,3000
NHH
0,00%
-0,47%
0,16%
50,36%
77,46%
31,78%
2 SOPOR.
-2 VENTA
6,3000
-0,47%
6,3000
-0,47%
2.835
6,3300
6,3000
-0,47%
435.745.670
2.745.197.721
Miquel y Costas
13,6000
-2,86%
19.702
12:34:50
404
0,37%
13,6500
1.000
-0,74%
13,5000
MCM
7,26%
3,03%
5,21%
24,43%
20,69%
-27,63%
Sin Inciden.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
267.947
14,0000
13,8000
-1,43%
40.000.000
544.000.000
Montebalito
1,4000
0,00%
273
9:00:16
277
0,71%
1,4100
3.381
0,00%
1,4000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
-2 VENTA
1,4000
0,00%
1,4000
0,00%
382
1,4000
1,4000
0,00%
32.000.000
44.800.000
Naturgy
25,9000
1,01%
164.580
12:46:11
713
0,08%
25,9200
927
0,00%
25,9000
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.262.622
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Naturhouse Health
1,7500
0,00%
21.224
12:25:28
3.590
0,00%
1,7500
6.000
-1,71%
1,7200
NTH
11,98%
2,34%
6,20%
18,90%
26,62%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,00%
1,7200
-1,71%
37.142
1,7500
1,7500
0,00%
60.000.000
105.000.000
Neinor Hom
14,5600
-0,14%
46.072
12:46:14
1.308
0,14%
14,5800
22
0,00%
14,5600
HOME
0,68%
0,55%
6,42%
75,90%
120,54%
0,00%
Sin Inciden.
12 COMPRA
14,6200
0,27%
14,4400
-0,96%
670.808
14,5800
14,6200
0,27%
74.968.751
1.091.545.015
Nicolas Correa
10,5000
0,00%
2.730
12:44:39
2.220
0,00%
10,5000
757
-1,90%
10,3000
NEA
36,36%
2,94%
8,25%
56,93%
103,63%
577,51%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,3000
-1,90%
28.665
10,5000
10,5000
0,00%
12.316.627
129.324.584
Nextil
0,4110
-2,38%
751.845
12:45:39
4.000
0,49%
0,4130
5.174
0,00%
0,4110
NXT
11,38%
3,54%
14,21%
18,16%
-8,89%
-60,46%
4 SOPOR.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
309.008
0,4210
0,4210
0,00%
402.821.071
165.559.460
Nyesa Valores
0,0060
3,45%
5.588.600
12:36:39
5.631.950
0,00%
0,0060
13.831.400
-6,67%
0,0056
NYE
3,45%
-3,23%
-3,23%
42,86%
-80,65%
-99,65%
Sin Inciden.
2 COMPRA
0,0060
3,45%
0,0056
-3,45%
33.532
0,0058
0,0060
3,45%
1.597.639.170
9.585.835
OHL
0,3230
0,31%
367.566
12:41:20
17.849
0,00%
0,3230
16.500
-0,62%
0,3210
OHLA
-10,55%
4,19%
-30,84%
8,75%
-56,92%
-97,65%
2 RESIS.
-2 VENTA
0,3250
0,93%
0,3195
-0,78%
118.724
0,3220
0,3220
0,00%
1.191.124.583
384.733.240
Oryzon Genomics
2,7700
-11,22%
2.954.984
12:45:27
5.016
0,00%
2,7700
319
-0,54%
2,7550
ORY
97,86%
2,00%
-13,85%
37,93%
7,69%
0,00%
Sin Inciden.
4 COMPRA
2,8900
-7,37%
2,5100
-19,55%
8.185.306
3,1200
2,5900
-16,99%
65.781.664
182.215.209
Pescanova
0,3140
-2,18%
195.938
12:12:51
3.769
0,96%
0,3170
794
-0,96%
0,3110
PVA
3,97%
1,62%
-8,19%
-27,65%
-22,18%
-94,69%
Sin Inciden.
-8 VENTA
0,3150
-1,87%
0,3020
-5,92%
61.525
0,3210
0,3150
-1,87%
28.737.718
9.023.643
PHARMA MAR
80,9500
0,19%
17.099
12:44:34
238
0,00%
80,9500
41
-0,19%
80,8000
PHM
1,44%
7,42%
-8,52%
198,97%
11,13%
69,73%
3 RESIS.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
1.384.164
80,8000
80,8000
0,00%
18.222.228
1.475.089.357
Prim
9,9400
0,00%
11
11:55:11
111
0,00%
9,9400
100
-0,20%
9,9200
PRM
4,43%
3,11%
-1,58%
1,61%
-25,77%
73,32%
2 RESIS.
10 COMPRA
9,9400
0,00%
9,9400
0,00%
109
9,9400
9,9400
0,00%
17.036.578
169.343.585
PRISA A
0,4280
2,64%
120.496
12:39:44
5.933
0,00%
0,4280
2.416
-0,70%
0,4250
PRS
42,19%
15,99%
-2,51%
24,78%
-34,66%
46,42%
1 RESIS.
12 COMPRA
0,4300
3,12%
0,4180
0,24%
51.572
0,4170
0,4230
1,44%
1.342.713.375
574.681.325
Prosegur
2,2000
-0,23%
54.988
12:30:39
628
0,00%
2,2000
6.722
-0,23%
2,1950
PSG
29,87%
1,62%
6,02%
44,08%
35,28%
-30,24%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
120.974
2,2050
2,2000
-0,23%
545.026.866
1.199.059.105
Prosegur Cash
0,7230
-2,82%
277.935
12:45:39
22.105
0,55%
0,7270
4.056
0,14%
0,7240
CASH
30,98%
5,09%
3,29%
56,53%
27,20%
0,00%
Sin Inciden.
12 COMPRA
0,7400
-0,54%
0,7220
-2,96%
200.947
0,7440
0,7400
-0,54%
1.484.913.487
1.073.592.451
Puig Brands
16,0800
0,50%
56.473
12:46:13
301
0,06%
16,0900
975
-0,06%
16,0700
PUIG
-9,84%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
908.086
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Realia Business
0,9020
0,22%
19.363
12:33:41
168
1,33%
0,9140
4.370
0,22%
0,9040
RLIA
-11,57%
0,22%
-7,01%
-7,60%
11,99%
30,76%
Sin Inciden.
-12 VENTA
0,9120
1,33%
0,9000
0,00%
17.465
0,9000
0,9000
0,00%
811.089.229
731.602.485
Red Electrica
19,0000
-0,42%
203.313
12:46:15
2.475
0,05%
19,0100
4.868
-0,05%
18,9900
REE
16,55%
-0,37%
6,14%
25,64%
22,18%
67,62%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.862.947
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
Renta 4 Banco
13,2000
-0,75%
211
12:14:43
108
2,27%
13,5000
100
0,76%
13,3000
R4
6,85%
0,00%
2,74%
34,86%
47,63%
179,16%
1 SOPOR.
nEUTRAL
13,6000
2,26%
13,2000
-0,75%
2.785
13,3000
13,6000
2,26%
40.693.203
537.150.280
Renta Corporacion
0,7300
0,83%
3.300
12:33:27
6.544
0,00%
0,7300
2.500
-5,23%
0,6918
REN
12,31%
2,03%
-6,17%
-13,10%
-60,11%
-46,88%
4 RESIS.
-2 VENTA
0,7300
0,83%
0,7299
0,81%
2.409
0,7240
0,7299
0,81%
32.888.511
24.008.613
REPSOL
10,5750
1,10%
947.747
12:46:17
759
0,05%
10,5800
4.588
0,00%
10,5750
REP
-5,83%
4,24%
-12,60%
-24,25%
-4,22%
6,00%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.022.425
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1540
1,09%
393.846
12:46:11
19.722
0,19%
3,1600
17.007
0,06%
3,1560
SCYR
1,68%
2,07%
-4,48%
-1,68%
41,40%
12,91%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7000
1,39%
447.983
12:45:45
192
0,03%
6,7020
996
-0,06%
6,6960
SLR
-14,27%
1,17%
-8,49%
-31,82%
-68,26%
562,66%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.001.486
6,6080
6,6200
0,18%
124.950.876
837.170.869
Squirrel
2,1600
0,47%
6.842
12:45:06
383
0,00%
2,1600
5.252
-0,93%
2,1400
SQRL
74,19%
0,00%
-16,92%
42,11%
-37,75%
0,00%
Sin Inciden.
-2 VENTA
2,1600
0,47%
2,1200
-1,40%
14.779
2,1500
2,1600
0,47%
90.668.819
195.844.649
Talgo
3,0500
-0,16%
8.207
12:44:37
3.514
0,00%
3,0500
900
-0,82%
3,0250
TLGO
-9,23%
-0,65%
-9,23%
-30,68%
-19,53%
0,00%
Sin Inciden.
-4 VENTA
3,0500
-0,16%
3,0250
-0,98%
25.031
3,0550
3,0350
-0,65%
123.860.214
377.773.653
Tecnicas Reunidas
14,3900
0,84%
43.214
12:42:13
510
0,14%
14,4100
493
-0,07%
14,3800
TRE
28,02%
1,48%
-12,11%
55,44%
88,09%
-60,84%
2 RESIS.
6 COMPRA
14,4100
0,98%
14,1700
-0,70%
621.849
14,2700
14,2900
0,14%
104.706.530
1.506.726.967
Telefonica
4,3800
0,57%
1.157.968
12:46:11
2.658
0,05%
4,3820
7.301
0,00%
4,3800
TEF
11,25%
2,65%
0,99%
13,79%
13,17%
-40,66%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.071.900
4,3550
4,3590
0,09%
5.670.161.554
24.835.307.607
Tubacex
3,7200
0,40%
43.272
12:44:07
306
0,27%
3,7300
310
0,00%
3,7200
TUB
14,29%
2,47%
-6,85%
18,10%
119,87%
32,61%
Sin Inciden.
10 COMPRA
3,7350
0,81%
3,6900
-0,40%
160.972
3,7050
3,7000
-0,13%
126.549.251
470.763.214
Tubos Reunidos
0,5710
-0,87%
69.370
12:46:07
6.000
0,18%
0,5720
10.000
-0,18%
0,5700
TRG
22,53%
2,51%
-13,75%
-13,22%
65,99%
-66,92%
3 RESIS.
-2 VENTA
0,5790
0,52%
0,5680
-1,39%
39.610
0,5760
0,5770
0,17%
174.680.888
99.742.787
UNICAJA
1,6590
0,85%
3.605.387
12:46:11
25.721
0,06%
1,6600
195
0,00%
1,6590
UNI
30,22%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.981.337
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
Urbas Grupo Fin
0,0022
0,00%
6.836.000
12:36:16
87.368.490
0,00%
0,0022
62.965.885
-4,55%
0,0021
UBS
-12,00%
4,76%
-8,33%
-46,34%
-84,62%
-90,43%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0021
-4,55%
15.039
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
94,3000
-0,53%
3.589
12:43:53
162
0,11%
94,4000
20
-0,11%
94,2000
VID
2,69%
-0,84%
-1,25%
-1,03%
59,30%
174,13%
Sin Inciden.
nEUTRAL
94,4000
-0,42%
93,7000
-1,16%
338.443
94,8000
93,7000
-1,16%
33.529.770
3.161.857.311
Viscofan
66,9000
0,75%
7.451
12:45:01
2
0,00%
66,9000
1.133
-0,15%
66,8000
VIS
9,67%
-0,30%
7,73%
14,44%
41,24%
57,44%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
498.472
66,4000
66,6000
0,30%
46.500.000
3.110.850.000
Vocento R
0,7300
1,67%
52.151
12:44:43
13.098
0,00%
0,7300
1.350
-2,47%
0,7120
VOC
19,28%
8,96%
-3,95%
-5,01%
-14,41%
-55,34%
1 RESIS.
12 COMPRA
0,7300
1,67%
0,7000
-2,51%
38.070
0,7180
0,7120
-0,84%
124.319.743
90.753.412
