Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
148,4000
-0,27%
20.625
12:22:39
105
0,07%
148,5000
183
0,00%
148,4000
ANA
36,52%
-0,87%
17,87%
31,12%
-11,05%
202,00%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.060.750
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8000
0,19%
178.259
12:22:42
3.716
0,00%
10,8000
2.584
-0,19%
10,7800
ACX
17,96%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.925.197
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8500
-0,26%
39.355
12:22:37
408
0,09%
56,9000
457
0,00%
56,8500
ACS
18,46%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.237.332
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
Adolfo Dominguez
4,8600
1,25%
100
9:41:42
29
0,00%
4,8600
178
-1,23%
4,8000
ADZ
2,53%
-1,67%
0,43%
-5,60%
18,59%
9,51%
4 SOPOR.
-10 VENTA
4,8600
1,25%
4,8600
1,25%
486
4,8000
4,8600
1,25%
9.276.108
45.081.885
Aedas Hom
27,8000
-0,54%
11.754
12:22:22
340
0,18%
27,8500
860
-0,18%
27,7500
AEDAS
7,34%
-1,76%
-0,36%
33,44%
73,06%
0,00%
Sin Inciden.
2 COMPRA
28,1500
0,72%
27,8000
-0,54%
326.761
27,9500
27,9500
0,00%
43.700.000
1.214.860.000
AENA
239,2000
0,25%
21.189
12:22:38
672
0,08%
239,4000
156
0,00%
239,2000
AENA
21,18%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.068.409
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Airbus
165,0000
0,41%
677
12:22:26
80
0,18%
165,3000
450
0,04%
165,0600
AIR
9,30%
-0,65%
4,01%
12,71%
69,91%
209,95%
Sin Inciden.
8 COMPRA
165,6800
0,83%
163,4400
-0,54%
111.705
164,3200
164,3200
0,00%
792.283.683
130.726.807.695
Airtificial
0,1258
-0,94%
452.803
12:10:57
40.437
0,64%
0,1266
88.172
-0,16%
0,1256
AI
39,16%
5,55%
3,29%
-9,12%
53,36%
-56,01%
1 SOPOR.
12 COMPRA
0,1270
0,00%
0,1256
-1,10%
56.963
0,1270
0,1270
0,00%
1.555.841.159
195.724.818
Alantra
7,9800
-0,25%
5.189
12:20:11
791
0,25%
8,0000
949
0,00%
7,9800
ALNT
5,45%
0,00%
-7,16%
-11,08%
-37,78%
60,39%
Sin Inciden.
-8 VENTA
8,1000
1,25%
7,9600
-0,50%
41.408
8,0000
8,0000
0,00%
38.631.404
308.278.604
Almirall
11,0400
-0,90%
63.175
12:21:15
860
0,18%
11,0600
2.255
-0,18%
11,0200
ALM
36,58%
-1,61%
14,56%
17,07%
15,39%
-29,51%
1 SOPOR.
4 COMPRA
11,2600
1,08%
11,0400
-0,90%
697.452
11,1400
11,1400
0,00%
214.785.198
2.371.228.586
Amadeus
74,2800
-0,99%
67.356
12:22:46
776
0,03%
74,3000
344
-0,05%
74,2400
AMS
9,73%
0,90%
9,43%
12,47%
43,70%
139,47%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.003.204
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
Amper
0,1580
2,20%
7.505.917
12:20:30
31.360
0,38%
0,1586
19.949
-0,13%
0,1578
AMP
37,87%
12,45%
4,61%
49,16%
-31,99%
-67,09%
4 RESIS.
12 COMPRA
0,1590
2,85%
0,1532
-0,91%
1.185.935
0,1546
0,1540
-0,39%
1.496.663.032
236.472.759
AmRest
3,8950
-0,13%
0
11:03:30
1.995
-0,90%
3,8600
1.200
-1,93%
3,8200
EAT
-11,48%
1,17%
-0,13%
-34,21%
1,83%
0,00%
Sin Inciden.
nEUTRAL
3,9000
0,00%
3,8950
-0,13%
0
3,9000
3,9000
0,00%
219.554.183
855.163.543
Aperam Reg
27,5800
2,91%
1.863
12:21:17
324
0,36%
27,6800
699
0,07%
27,6000
APAM
11,47%
3,45%
8,03%
14,35%
-11,39%
-0,29%
4 RESIS.
12 COMPRA
27,7000
3,36%
26,8000
0,00%
51.382
26,8000
26,8000
0,00%
73.184.570
2.018.430.441
ArcelorMittal
27,3400
2,59%
111.899
12:22:47
667
0,04%
27,3500
794
-0,07%
27,3200
MTS
23,12%
3,41%
3,23%
19,10%
4,61%
-4,32%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.059.319
26,6500
27,2000
2,06%
852.809.772
23.315.819.166
Atresmedia
6,0200
0,33%
150.243
12:22:23
150
0,00%
6,0200
1.721
-0,17%
6,0100
A3M
37,76%
0,67%
3,79%
24,17%
115,17%
-11,25%
Sin Inciden.
6 COMPRA
6,0400
0,67%
5,9600
-0,67%
904.463
6,0000
6,0200
0,33%
224.551.504
1.351.800.054
Atrys Health
2,7700
1,84%
24.120
11:57:27
223
0,00%
2,7700
4.151
-0,72%
2,7500
ATRY
-17,80%
1,09%
-4,15%
-27,11%
-62,57%
0,00%
2 RESIS.
-2 VENTA
2,7900
2,57%
2,7200
0,00%
66.812
2,7200
2,7900
2,57%
76.014.193
210.559.315
Audax Renovables
1,6200
0,75%
87.360
12:16:45
3.423
0,12%
1,6220
6.250
-0,37%
1,6140
ADX
4,52%
-0,74%
3,99%
-17,06%
30,37%
308,30%
Sin Inciden.
2 COMPRA
1,6200
0,75%
1,6000
-0,50%
141.523
1,6080
1,6200
0,75%
453.430.779
734.557.862
Azkoyen
9,4000
0,00%
2.640
11:54:03
342
0,00%
9,4000
238
-0,85%
9,3200
AZK
52,60%
-2,69%
14,08%
50,36%
93,88%
390,17%
Sin Inciden.
8 COMPRA
9,4000
0,00%
9,3000
-1,06%
24.816
9,4000
9,4000
0,00%
24.450.000
229.830.000
Banco Sabadell
2,8100
0,90%
3.543.030
12:22:46
10.871
0,04%
2,8110
86
0,00%
2,8100
SAB
57,04%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.955.914
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9890
0,71%
3.630.339
12:22:47
4.397
0,03%
6,9910
1.981
0,00%
6,9890
SAN
59,22%
-0,10%
5,11%
54,42%
192,79%
60,38%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
25.372.439
6,9400
6,9550
0,22%
14.885.325.372
104.033.539.025
Bankinter
11,1100
0,09%
233.533
12:22:38
1.363
0,09%
11,1200
2.209
0,00%
11,1100
BKT
47,19%
-2,37%
1,41%
49,22%
140,29%
228,17%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.594.552
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,2500
0,49%
852.773
12:22:45
5.579
0,04%
13,2550
5.249
-0,04%
13,2450
BBVA
45,71%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.299.242
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Berkeley Energia
0,3010
-1,31%
516.931
12:14:39
1.435
0,83%
0,3035
129.713
0,00%
0,3010
BKY
53,73%
-3,37%
0,67%
20,16%
27,54%
0,00%
1 SOPOR.
nEUTRAL
0,3080
0,98%
0,3010
-1,31%
155.596
0,3050
0,3050
0,00%
445.796.715
134.184.811
Bodegas Riojanas
3,3100
-2,07%
699
11:24:54
192
3,31%
3,4195
685
-0,88%
3,2810
RIO
0,30%
-2,62%
0,30%
-22,30%
16,32%
-3,77%
3 SOPOR.
-12 VENTA
3,3800
0,00%
3,3100
-2,07%
2.314
3,3800
3,3800
0,00%
5.057.310
16.739.696
Borges Agri
3,4000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,3880
-0,16%
1.079.965
12:22:47
5.593
0,03%
7,3900
4.473
-0,03%
7,3860
CABK
47,38%
-1,65%
1,62%
50,25%
185,87%
181,67%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.978.781
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6300
-0,36%
94.512
12:22:44
143
-0,06%
33,6100
180
-0,09%
33,6000
CLNX
10,23%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.178.439
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
CEVASA
7,6500
0,00%
0
12:22:05
60
4,58%
8,0000
50
-1,96%
7,5000
CEV
7,75%
9,29%
9,29%
32,35%
11,07%
0,00%
4 RESIS.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Cie Automotive
24,6000
0,61%
21.629
12:22:21
1.148
0,20%
24,6500
1.679
-0,20%
24,5500
CIE
-1,38%
3,13%
4,21%
-8,27%
11,00%
121,02%
4 RESIS.
12 COMPRA
24,6000
0,61%
24,4000
-0,20%
532.073
24,4500
24,4500
0,00%
119.807.484
2.947.264.106
Cleop
1,1500
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
40,4000
-2,42%
4.797
12:13:28
345
0,25%
40,5000
64
0,00%
40,4000
CBAV
29,49%
-3,35%
6,60%
54,51%
107,99%
721,52%
3 SOPOR.
4 COMPRA
40,7000
-1,69%
40,0000
-3,38%
193.799
41,4000
40,4000
-2,42%
16.307.580
658.826.232
Coca Cola Eur
80,8000
0,12%
4.354
12:22:41
124
0,25%
81,0000
200
0,00%
80,8000
CCE
11,07%
0,50%
2,05%
19,35%
73,47%
0,00%
Sin Inciden.
12 COMPRA
83,0000
2,85%
80,7000
0,00%
351.803
80,7000
80,7000
0,00%
0
0
CAF Br
48,4000
-0,51%
6.454
12:22:32
232
0,00%
48,4000
229
-0,21%
48,3000
CAF
38,48%
-0,21%
3,86%
41,50%
79,05%
96,83%
1 SOPOR.
4 COMPRA
48,9000
0,51%
48,3500
-0,62%
312.374
48,6500
48,6500
0,00%
34.280.750
1.659.188.300
COX ABG
9,2600
0,00%
419
11:26:23
2.365
0,00%
9,2600
424
-0,65%
9,2000
COXG
-4,44%
-1,92%
10,31%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
9,2600
0,00%
9,1200
-1,51%
3.880
9,2600
9,1200
-1,51%
77.901.860
721.371.224
Acciona Energia
19,8100
-0,45%
61.089
12:22:00
133
0,05%
19,8200
318
-0,05%
19,8000
ANE
11,29%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.210.173
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Deoleo
0,1990
-0,50%
165.489
12:10:50
44.297
0,00%
0,1990
902
-1,01%
0,1970
OLE
5,85%
-3,40%
10,25%
-16,74%
-43,39%
-51,42%
Sin Inciden.
nEUTRAL
0,1990
-0,50%
0,1960
-2,00%
32.932
0,2000
0,1980
-1,00%
500.000.004
99.500.001
DESA
15,3000
0,00%
0
11:00:00
1.514
1,31%
15,5000
100
-1,31%
15,1000
DESA
-0,65%
2,00%
4,79%
15,91%
53,00%
0,00%
Sin Inciden.
12 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
DIA
27,4500
-0,72%
6.381
12:21:51
170
0,55%
27,6000
144
0,18%
27,5000
DIA
79,41%
-2,31%
5,77%
111,54%
96,43%
0,00%
Sin Inciden.
8 COMPRA
27,8000
0,54%
27,4000
-0,90%
175.158
27,6500
27,8000
0,54%
58.058.898
1.593.716.750
Duro Felguera
0,2395
6,92%
1.346.243
12:18:44
17.893
0,00%
0,2395
16.205
-1,04%
0,2370
MDF
5,04%
-1,44%
-15,67%
-57,23%
-72,15%
-99,86%
1 RESIS.
-6 VENTA
0,2485
10,94%
0,2340
4,46%
322.425
0,2240
0,2375
6,03%
216.735.037
51.908.041
Ebro Foods
17,8000
0,23%
29.802
12:22:43
704
0,00%
17,8000
754
-0,34%
17,7400
EBRO
13,64%
0,91%
5,57%
15,12%
20,49%
60,55%
2 RESIS.
12 COMPRA
17,8600
0,56%
17,6400
-0,68%
530.476
17,7600
17,8000
0,23%
153.865.392
2.738.803.978
Ecoener
4,6800
-0,21%
387
11:23:48
460
1,07%
4,7300
340
0,00%
4,6800
ENER
4,00%
-2,70%
0,86%
24,28%
-20,46%
0,00%
Sin Inciden.
-2 VENTA
4,7800
1,92%
4,6800
-0,21%
1.811
4,6900
4,7800
1,92%
56.949.150
266.522.022
EDreams
8,1700
-2,27%
41.054
12:21:43
1.290
0,37%
8,2000
2.666
0,00%
8,1700
EDR
-6,09%
10,65%
9,47%
16,29%
19,33%
187,06%
Sin Inciden.
12 COMPRA
8,3900
0,36%
8,1200
-2,87%
335.411
8,3600
8,3900
0,36%
127.605.059
1.042.533.332
Elecnor
22,0000
1,62%
121.827
12:21:58
1.805
0,23%
22,0500
1.202
-0,23%
21,9500
ENO
36,99%
-11,82%
9,18%
53,28%
169,33%
321,50%
Sin Inciden.
nEUTRAL
22,0500
1,85%
21,1500
-2,31%
2.680.194
21,6500
21,6500
0,00%
87.000.000
1.914.000.000
Enagas
14,0950
-0,46%
134.555
12:22:43
60
0,00%
14,0950
853
-0,04%
14,0900
ENG
19,65%
-0,49%
5,82%
7,21%
-12,18%
18,74%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.896.553
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
ENCE Energia
2,8660
-0,28%
113.995
12:22:07
210
0,07%
2,8680
12.712
-0,07%
2,8640
ENC
-7,49%
-0,83%
0,77%
-9,60%
10,35%
46,37%
Sin Inciden.
-12 VENTA
2,8840
0,35%
2,8640
-0,35%
326.710
2,8740
2,8740
0,00%
246.272.500
705.816.985
Endesa
26,7000
-0,74%
109.638
12:22:36
894
0,00%
26,7000
250
-0,04%
26,6900
ELE
31,67%
-1,04%
4,22%
51,17%
64,08%
200,27%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.927.335
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ercros
3,0200
0,50%
1.933
12:04:36
2.805
0,83%
3,0450
13.683
0,00%
3,0200
ECR
-14,45%
0,67%
0,50%
-13,47%
-13,86%
603,96%
1 SOPOR.
-2 VENTA
3,0200
0,50%
3,0200
0,50%
5.838
3,0050
3,0200
0,50%
91.436.199
276.137.321
Faes Farma
4,5300
4,98%
457.350
12:22:40
1.280
0,22%
4,5400
761
-0,11%
4,5250
FAE
31,71%
7,55%
6,42%
25,81%
28,68%
178,51%
4 RESIS.
12 COMPRA
4,7300
9,62%
4,4500
3,13%
2.071.796
4,3150
4,4500
3,13%
316.223.938
1.432.494.439
Ferrovial
44,9800
-0,18%
57.732
12:22:46
287
0,02%
44,9900
466
-0,02%
44,9700
FER
11,43%
0,09%
3,70%
26,81%
89,71%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.596.785
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1600
-1,07%
83.599
12:21:41
1.947
0,09%
22,1800
2.397
-0,09%
22,1400
FDR
-5,78%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.852.554
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
FCC
12,3400
1,15%
2.084
12:21:39
421
0,16%
12,3600
354
-0,97%
12,2200
FCC
38,81%
0,16%
14,90%
-18,28%
21,55%
60,45%
Sin Inciden.
10 COMPRA
12,3800
1,48%
12,2000
0,00%
25.717
12,2000
12,2000
0,00%
454.878.132
5.613.196.149
GAM
1,3100
0,00%
9.824
12:11:19
23.780
0,00%
1,3100
14.950
-0,76%
1,3000
GALQ
3,97%
-0,76%
5,65%
-5,76%
6,94%
445,38%
Sin Inciden.
6 COMPRA
1,3100
0,00%
1,3100
0,00%
12.869
1,3100
1,3100
0,00%
94.608.106
123.936.619
Gestamp Autom Br
3,2360
1,70%
473.975
12:22:00
3.676
0,06%
3,2380
3.947
-0,12%
3,2320
GEST
33,19%
10,83%
20,31%
14,33%
0,10%
0,00%
4 RESIS.
12 COMPRA
3,2400
1,82%
3,1880
0,19%
1.533.783
3,1820
3,1880
0,19%
575.514.360
1.862.364.469
Global Dominion
3,3050
0,46%
90.151
12:17:24
4.486
0,00%
3,3050
9.061
-0,30%
3,2950
DOM
18,04%
8,18%
8,54%
-3,22%
-22,60%
0,00%
2 RESIS.
12 COMPRA
3,3200
0,91%
3,2600
-0,91%
297.949
3,2900
3,3200
0,91%
151.140.021
499.517.769
Grenergy Renovables
68,0000
-1,16%
18.489
12:22:07
55
0,15%
68,1000
361
0,00%
68,0000
GRE
108,27%
-7,64%
31,71%
122,70%
79,29%
0,00%
2 SOPOR.
4 COMPRA
69,1000
0,44%
67,5000
-1,89%
1.257.252
68,8000
68,3000
-0,73%
29.294.228
1.992.007.504
Grifols B
7,7050
-1,03%
24.805
12:21:12
54
0,06%
7,7100
809
-0,06%
7,7000
GRF.P
9,06%
5,91%
21,72%
17,72%
-33,00%
-39,50%
Sin Inciden.
12 COMPRA
7,8050
0,26%
7,6850
-1,28%
191.123
7,7850
7,7850
0,00%
261.425.110
2.014.280.473
Grifols A
10,3950
-1,14%
784.547
12:22:26
1.551
0,00%
10,3950
1.831
-0,10%
10,3850
GRF
13,63%
7,19%
27,37%
13,57%
-43,24%
-37,85%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.155.366
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Grupo San Jose
6,4800
-0,46%
17.606
12:22:45
30
0,00%
6,4800
679
-0,31%
6,4600
GSJ
24,62%
0,93%
-1,37%
31,91%
61,95%
696,22%
Sin Inciden.
10 COMPRA
6,5700
0,92%
6,4800
-0,46%
114.087
6,5100
6,5000
-0,15%
65.026.083
421.369.018
Grupo Catalana Occ
49,0500
0,00%
7.949
12:22:44
1.143
0,10%
49,1000
55.257
0,00%
49,0500
GCO
39,04%
0,10%
0,51%
31,06%
91,34%
132,96%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0500
0,00%
389.898
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Grupo Ezentis
0,1328
0,91%
973.643
12:21:33
13.377
0,75%
0,1338
27.888
0,00%
0,1328
EZE
60,97%
13,16%
12,20%
-32,79%
-15,67%
-83,60%
Sin Inciden.
12 COMPRA
0,1344
2,13%
0,1302
-1,06%
129.300
0,1316
0,1316
0,00%
499.208.172
66.294.845
HotelBeds
10,9400
1,30%
35.760
12:21:41
860
0,37%
10,9800
394
-0,37%
10,9000
HBX
0,00%
10,04%
17,85%
0,00%
0,00%
0,00%
4 RESIS.
10 COMPRA
10,9800
1,67%
10,7400
-0,56%
391.214
10,8000
10,9200
1,11%
247.239.581
2.704.801.016
Iberdrola
16,0400
-0,68%
1.127.325
12:22:39
5.635
0,00%
16,0400
3.616
-0,06%
16,0300
IBE
22,66%
0,66%
3,45%
37,93%
77,73%
277,20%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.082.293
16,1500
16,0900
-0,37%
6.440.561.000
103.306.598.440
Iberpapel
21,7000
1,40%
1.124
12:21:37
1.141
0,00%
21,7000
202
-0,92%
21,5000
IBG
21,91%
5,34%
6,90%
17,99%
52,87%
97,38%
Sin Inciden.
12 COMPRA
21,7000
1,40%
21,4000
0,00%
24.391
21,4000
21,4000
0,00%
10.964.445
237.928.457
Inditex
47,4200
-3,64%
1.801.422
12:22:46
315
0,04%
47,4400
437
-0,02%
47,4100
ITX
-2,79%
0,00%
1,55%
6,61%
130,30%
105,36%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
85.423.431
49,2100
47,2500
-3,98%
3.116.652.000
147.791.637.840
Indra
34,7800
1,40%
303.803
12:22:32
1.162
0,06%
34,8000
1.100
-0,06%
34,7600
IDR
103,63%
-4,31%
14,92%
63,20%
239,87%
302,78%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.566.268
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3100
0,40%
555.425
12:20:49
6.176
0,08%
6,3150
4.594
-0,08%
6,3050
COL
21,93%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.504.732
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
Inmobiliaria Sur
11,8000
-0,84%
5
11:45:17
1.518
1,69%
12,0000
2.066
0,00%
11,8000
ISUR
35,54%
2,61%
2,61%
48,81%
60,94%
101,90%
Sin Inciden.
12 COMPRA
11,8000
-0,84%
11,8000
-0,84%
59
11,9000
11,8000
-0,84%
18.669.031
220.294.566
Inmocemento
3,2900
0,46%
19.498
12:20:43
833
0,30%
3,3000
14.119
0,00%
3,2900
IMC
8,40%
3,29%
4,10%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,3000
0,76%
3,2500
-0,76%
64.148
3,2750
3,2500
-0,76%
454.878.132
1.496.549.054
Service Point
0,5740
1,59%
0
9:00:21
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-9,46%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,0570
0,30%
2.383.256
12:22:46
4.135
0,00%
4,0570
4.140
-0,05%
4,0550
IAG
11,79%
1,76%
15,60%
106,11%
188,91%
11,40%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.668.870
4,0450
4,0390
-0,15%
4.971.476.010
20.169.278.173
LabReig Jofre
3,1800
-3,93%
27.652
11:48:56
1.078
1,26%
3,2200
2.802
0,00%
3,1800
RJF
29,82%
0,00%
8,12%
6,69%
20,80%
1.317,11%
1 SOPOR.
4 COMPRA
3,2600
-1,51%
3,1600
-4,53%
87.933
3,3100
3,2600
-1,51%
80.895.754
257.248.498
Labor Farmac Rovi
56,1000
0,00%
38.382
12:22:00
613
0,09%
56,1500
482
-0,09%
56,0500
ROVI
-10,88%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.153.230
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Libertas 7
1,9400
0,52%
650
10:49:56
1.143
0,00%
1,9400
688
-5,15%
1,8400
LIB
7,40%
-0,33%
10,41%
19,78%
33,47%
0,00%
4 SOPOR.
6 COMPRA
1,9400
0,52%
1,8300
-5,18%
1.261
1,9300
1,8300
-5,18%
21.914.438
42.514.010
Linea Directa
1,3740
0,29%
421.359
12:21:51
347
0,15%
1,3760
7.570
0,00%
1,3740
LDA
26,75%
0,73%
6,67%
28,19%
16,69%
0,00%
1 RESIS.
12 COMPRA
1,3820
0,88%
1,3600
-0,73%
578.947
1,3700
1,3700
0,00%
1.088.416.840
1.495.484.738
Lingotes Especiales
6,0500
0,83%
1.043
11:45:39
100
0,00%
6,0500
1.055
-0,83%
6,0000
LGT
-3,97%
-0,82%
4,31%
-16,95%
-30,12%
38,10%
Sin Inciden.
nEUTRAL
6,0500
0,83%
6,0000
0,00%
6.310
6,0000
6,0000
0,00%
10.000.000
60.500.000
Logista
28,3800
-0,42%
43.844
12:22:33
866
0,07%
28,4000
1.901
0,00%
28,3800
LOG
2,50%
0,21%
0,64%
14,44%
95,75%
174,09%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.244.293
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
297.808
12:22:34
11.474
0,06%
3,3440
27.352
-0,06%
3,3400
MAP
40,44%
-1,07%
2,61%
59,74%
142,64%
107,12%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
995.274
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Melia Hotels
7,1900
-0,62%
112.132
12:22:39
147
0,07%
7,1950
1.827
0,00%
7,1900
MEL
-2,38%
6,36%
14,40%
-6,59%
2,78%
-34,29%
Sin Inciden.
12 COMPRA
7,2550
0,28%
7,1650
-0,97%
806.229
7,2350
7,2200
-0,21%
220.400.000
1.584.676.000
Merlin Prop
10,9400
0,09%
76.417
12:22:00
3.850
0,09%
10,9500
2.248
-0,09%
10,9300
MRL
10,03%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
836.002
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Metrovacesa
10,8000
0,00%
4.924
12:16:31
2.004
0,93%
10,9000
3.225
0,00%
10,8000
MVC
23,01%
0,47%
-7,69%
28,11%
50,63%
0,00%
3 RESIS.
8 COMPRA
10,9000
0,93%
10,7000
-0,93%
53.179
10,8000
10,7000
-0,93%
151.676.341
1.638.104.483
NH Hoteles
6,2600
0,00%
4.467
12:08:03
18.776
0,16%
6,2700
697
0,00%
6,2600
NHH
-0,63%
-0,32%
-1,11%
45,58%
64,52%
32,47%
2 SOPOR.
-6 VENTA
6,2700
0,16%
6,2600
0,00%
27.963
6,2600
6,2700
0,16%
435.745.670
2.727.767.894
Miquel y Costas
14,0000
0,00%
577
12:01:12
1.095
0,71%
14,1000
869
0,00%
14,0000
MCM
10,42%
0,72%
0,00%
13,58%
16,24%
-23,51%
3 SOPOR.
nEUTRAL
14,2000
1,43%
14,0000
0,00%
8.078
14,0000
14,2000
1,43%
40.000.000
560.000.000
Montebalito
1,4600
1,39%
0
9:00:21
7.961
2,74%
1,5000
2.000
2,74%
1,5000
MTB
10,61%
1,39%
2,10%
5,80%
3,55%
26,62%
4 RESIS.
12 COMPRA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4600
1,39%
32.000.000
46.720.000
Naturgy
26,2000
-0,15%
35.169
12:22:33
1.800
0,08%
26,2200
1.482
-0,08%
26,1800
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
921.428
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Naturhouse Health
1,7850
-0,56%
4.439
12:03:09
800
1,40%
1,8100
1.311
0,00%
1,7850
NTH
14,22%
0,56%
2,00%
19,10%
35,06%
-20,88%
Sin Inciden.
12 COMPRA
1,8200
1,39%
1,7850
-0,56%
7.924
1,7950
1,7950
0,00%
60.000.000
107.100.000
Neinor Hom
14,0200
0,14%
13.613
12:18:43
1.415
0,14%
14,0400
1.545
-0,14%
14,0000
HOME
-0,15%
0,72%
-5,64%
47,13%
90,82%
0,00%
Sin Inciden.
-6 VENTA
14,0800
0,57%
13,9400
-0,43%
190.854
14,0000
13,9400
-0,43%
74.968.751
1.051.061.889
Nicolas Correa
11,3000
-0,88%
2.337
11:59:08
10
0,88%
11,4000
318
0,00%
11,3000
NEA
50,58%
-0,05%
3,52%
77,84%
151,19%
708,99%
1 SOPOR.
nEUTRAL
11,4000
0,00%
11,3000
-0,88%
26.408
11,4000
11,4000
0,00%
12.316.627
139.177.885
Nextil
0,4480
1,59%
91.805
12:16:45
2.972
0,00%
0,4480
11.588
-1,12%
0,4430
NXT
21,41%
2,28%
1,13%
48,34%
8,74%
-60,32%
2 RESIS.
10 COMPRA
0,4480
1,59%
0,4400
-0,23%
41.129
0,4410
0,4430
0,45%
402.821.071
180.463.840
Nyesa Valores
0,0142
20,34%
197.510.600
12:20:32
1.582.640
1,41%
0,0144
3.424.830
-1,41%
0,0140
NYE
144,83%
23,21%
81,58%
213,64%
-46,92%
-99,19%
4 RESIS.
10 COMPRA
0,0150
27,12%
0,0114
-3,39%
2.804.651
0,0118
0,0120
1,69%
1.597.639.170
22.686.476
OHL
0,3140
-0,48%
2.422.208
12:18:04
66.751
0,32%
0,3150
14.587
0,00%
0,3140
OHLA
-13,04%
0,48%
-0,48%
-12,73%
-49,31%
-97,15%
Sin Inciden.
-12 VENTA
0,3180
0,79%
0,3120
-1,11%
760.573
0,3155
0,3130
-0,79%
1.383.432.275
434.397.734
Oryzon Genomics
2,8450
-1,39%
130.906
12:15:12
4.383
0,18%
2,8500
754
0,00%
2,8450
ORY
103,21%
1,79%
3,83%
46,15%
1,42%
0,00%
Sin Inciden.
10 COMPRA
2,8850
0,00%
2,8250
-2,08%
372.428
2,8850
2,8850
0,00%
78.547.622
223.467.985
Pescanova
0,3260
0,31%
471
12:03:05
3.954
1,84%
0,3320
14.837
0,00%
0,3260
PVA
7,95%
-0,31%
-0,31%
-17,05%
-15,54%
-94,48%
Sin Inciden.
-10 VENTA
0,3320
2,15%
0,3220
-0,92%
154
0,3250
0,3220
-0,92%
28.737.718
9.368.496
PHARMA MAR
83,1500
-9,27%
156.572
12:22:38
184
0,12%
83,2500
167
-0,12%
83,0500
PHM
4,20%
-9,87%
11,16%
121,96%
21,52%
84,83%
2 SOPOR.
-4 VENTA
89,8000
-2,02%
82,0000
-10,53%
13.018.962
91,6500
89,8000
-2,02%
18.222.228
1.515.178.258
Prim
11,3000
0,00%
318
11:20:09
135
0,88%
11,4000
431
0,44%
11,3500
PRM
18,72%
4,63%
3,20%
12,21%
-14,15%
79,97%
Sin Inciden.
12 COMPRA
11,4000
0,88%
11,3000
0,00%
3.593
11,3000
11,3000
0,00%
17.036.578
192.513.331
PRISA A
0,3940
1,03%
1.375
12:14:55
10.974
0,00%
0,3940
6.800
-0,51%
0,3920
PRS
30,90%
-0,25%
-5,29%
1,29%
-30,88%
-94,22%
Sin Inciden.
4 COMPRA
0,3950
1,28%
0,3900
0,00%
542
0,3900
0,3950
1,28%
1.349.043.456
531.523.122
Prosegur
2,7300
0,92%
72.006
12:21:53
867
0,00%
2,7300
5.881
-0,37%
2,7200
PSG
61,16%
-0,18%
-1,09%
62,62%
88,17%
-9,63%
Sin Inciden.
2 COMPRA
2,7400
1,29%
2,7000
-0,18%
196.576
2,7050
2,7000
-0,18%
545.026.866
1.487.923.344
Prosegur Cash
0,8230
0,24%
53.837
12:22:21
4.690
0,36%
0,8260
8.546
0,00%
0,8230
CASH
49,09%
2,36%
3,00%
61,88%
43,11%
0,00%
Sin Inciden.
10 COMPRA
0,8260
0,61%
0,8140
-0,85%
44.308
0,8210
0,8200
-0,12%
1.484.913.487
1.222.083.800
Puig Brands
17,3200
0,12%
100.951
12:22:34
172
0,12%
17,3400
1.175
0,00%
17,3200
PUIG
-2,89%
1,88%
2,18%
-33,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.748.471
17,3000
17,3400
0,23%
174.819.678
3.027.876.823
Realia Business
0,9260
0,22%
2.676
11:18:03
3.139
1,51%
0,9400
1.224
0,00%
0,9260
RLIA
-9,22%
-2,53%
0,43%
-2,27%
8,57%
47,88%
Sin Inciden.
-10 VENTA
0,9400
1,73%
0,9240
0,00%
2.478
0,9240
0,9240
0,00%
811.089.229
751.068.626
Red Electrica
17,8000
-0,06%
148.024
12:22:38
2.242
-0,06%
17,7900
2.431
-0,17%
17,7700
REE
9,18%
-1,33%
0,62%
11,14%
13,20%
62,80%
Sin Inciden.
-6 VENTA
17,8300
0,11%
17,6900
-0,67%
2.634.827
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
Renta 4 Banco
16,4000
-0,61%
2.932
12:11:01
870
0,61%
16,5000
386
0,00%
16,4000
R4
32,75%
13,10%
18,84%
65,93%
79,31%
232,77%
4 RESIS.
12 COMPRA
16,5000
0,00%
16,2000
-1,82%
48.085
16,5000
16,5000
0,00%
40.693.203
667.368.529
Renta Corporacion
0,7247
-2,72%
15.982
12:16:28
903
3,48%
0,7499
2.513
0,00%
0,7247
REN
11,49%
0,65%
0,67%
-20,71%
-58,59%
-47,09%
Sin Inciden.
-8 VENTA
0,7460
0,13%
0,7235
-2,89%
11.582
0,7450
0,7240
-2,82%
32.888.511
23.834.304
REPSOL
12,2300
0,00%
749.592
12:22:45
967
0,00%
12,2300
4.958
-0,04%
12,2250
REP
8,91%
0,95%
8,79%
-10,20%
-5,47%
31,29%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.167.510
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6100
0,89%
1.264.642
12:22:31
5.695
0,00%
3,6100
2.931
-0,11%
3,6060
SCYR
16,38%
1,12%
8,55%
10,32%
55,38%
32,54%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.565.358
3,5780
3,5800
0,06%
796.857.798
2.876.656.651
Solaria Energia
8,7280
-0,66%
349.646
12:22:25
573
0,07%
8,7340
575
0,00%
8,7280
SLR
11,68%
4,12%
36,50%
-23,37%
-59,44%
791,43%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.051.710
8,7860
8,7600
-0,30%
124.950.876
1.090.571.246
Squirrel
2,2500
0,00%
6.800
11:52:45
1.058
0,89%
2,2700
2.350
0,00%
2,2500
SQRL
81,45%
0,00%
-4,66%
36,36%
-32,23%
0,00%
Sin Inciden.
-4 VENTA
2,2500
0,00%
2,2500
0,00%
15.300
2,2500
2,2500
0,00%
90.668.819
204.004.843
Talgo
3,1600
-0,32%
71.806
12:12:10
690
0,47%
3,1750
3.400
-0,16%
3,1550
TLGO
-5,95%
-1,55%
-5,35%
-28,75%
-9,60%
-54,96%
1 SOPOR.
-12 VENTA
3,1750
0,16%
3,1400
-0,95%
226.907
3,1700
3,1550
-0,47%
123.860.214
391.398.276
Tecnicas Reunidas
19,7900
0,15%
38.130
12:17:11
3
0,00%
19,7900
285
-0,05%
19,7800
TRE
76,07%
2,38%
23,39%
56,49%
119,66%
-50,74%
Sin Inciden.
12 COMPRA
19,8800
0,61%
19,6100
-0,76%
754.593
19,7600
19,6100
-0,76%
104.706.530
2.072.142.229
Telefonica
4,6050
-0,80%
1.536.004
12:22:43
744
0,00%
4,6050
8.699
-0,04%
4,6030
TEF
16,97%
-1,35%
2,97%
14,24%
24,88%
-34,86%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.073.298
4,6420
4,6510
0,19%
5.670.161.554
26.111.093.956
Tubacex
4,1750
0,24%
63.295
12:21:58
7.454
0,00%
4,1750
1.000
-0,24%
4,1650
TUB
34,73%
3,22%
15,42%
37,68%
88,30%
71,66%
1 RESIS.
12 COMPRA
4,1950
0,72%
4,1450
-0,48%
264.257
4,1650
4,1650
0,00%
126.549.251
528.343.123
Tubos Reunidos
0,6220
0,97%
280.354
12:19:23
8.010
0,16%
0,6230
5.000
-0,32%
0,6200
TRG
33,48%
2,81%
11,07%
-17,62%
62,61%
-61,77%
2 RESIS.
12 COMPRA
0,6240
1,30%
0,6110
-0,81%
174.380
0,6160
0,6110
-0,81%
174.680.888
108.651.512
UNICAJA
1,9330
-0,41%
1.905.539
12:22:46
7.164
0,05%
1,9340
15.829
-0,05%
1,9320
UNI
58,82%
0,42%
7,10%
62,82%
165,83%
0,00%
1 SOPOR.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.683.407
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
Urbas Grupo Fin
0,0021
0,00%
0
9:00:27
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-40,00%
-84,21%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
99,4000
0,71%
2.491
12:20:20
382
0,10%
99,5000
366
-0,10%
99,3000
VID
8,24%
4,30%
4,74%
-9,84%
59,83%
182,91%
Sin Inciden.
12 COMPRA
99,4000
0,71%
98,1000
-0,61%
247.605
98,7000
98,1000
-0,61%
33.529.770
3.332.859.138
Viscofan
61,7000
-0,48%
16.652
12:22:34
711
0,32%
61,9000
1.017
0,00%
61,7000
VIS
3,91%
-0,16%
-0,64%
7,08%
41,00%
54,23%
Sin Inciden.
-4 VENTA
62,4000
0,65%
61,8000
-0,32%
1.027.428
62,0000
62,2000
0,32%
46.500.000
2.869.050.000
Vocento R
0,6600
-1,20%
2.670
11:59:11
4.238
0,61%
0,6640
12.980
0,00%
0,6600
VOC
7,84%
-1,79%
-0,30%
-22,35%
-12,20%
-58,35%
Sin Inciden.
-12 VENTA
0,6680
0,00%
0,6600
-1,20%
1.762
0,6680
0,6680
0,00%
124.319.743
82.051.030
