Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
189,7000
-1,66%
20.707
16:03:08
145
0,11%
189,9000
44
0,00%
189,7000
ANA
2,04%
-0,31%
7,64%
78,36%
19,27%
253,14%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,2000
-1,92%
3.928.118
192,9000
192,8000
-0,05%
54.856.653
10.406.307.074
Acerinox
13,1600
0,23%
467.174
16:03:10
1.629
0,00%
13,1600
3.067
-0,08%
13,1500
ACX
3,95%
0,92%
10,34%
44,72%
60,71%
153,78%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.148.010
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
ACS
90,7000
-1,84%
145.056
16:03:09
86
0,17%
90,8500
150
0,11%
90,8000
ACS
6,89%
6,07%
7,39%
93,86%
272,30%
536,84%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
13.156.579
92,4000
92,3500
-0,05%
271.664.594
24.639.978.676
Adolfo Dominguez
5,2000
-0,95%
404
15:24:08
0
-
0,0000
0
-
0,0000
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
nEUTRAL
5,3500
1,90%
5,1500
-1,90%
2.101
5,2500
5,1500
-1,90%
9.276.108
48.235.762
Aedas Hom
23,9500
0,00%
6.680
15:56:36
2.044
0,00%
23,9500
73.998
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
159.986
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
AENA
25,1100
-0,75%
163.022
16:03:10
1.494
0,04%
25,1200
964
-0,04%
25,1000
AENA
5,42%
5,99%
8,23%
23,94%
97,10%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.093.482
25,3000
25,3000
0,00%
1.500.000.000
37.665.000.000
Airbus
213,3500
-0,79%
1.636
16:03:06
1
0,28%
213,9500
365
0,12%
213,6000
AIR
7,60%
5,34%
9,41%
38,36%
91,78%
313,86%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
349.041
215,0500
214,6000
-0,21%
792.283.683
169.033.723.768
Airtificial
0,0976
-0,61%
977.436
16:02:59
21.513
0,92%
0,0985
37.353
0,00%
0,0976
AI
4,95%
-0,91%
-5,29%
-16,53%
23,90%
-41,16%
Sin Inciden.
-8 VENTA
0,0999
1,73%
0,0975
-0,71%
95.398
0,0982
0,0986
0,41%
1.555.841.159
151.850.097
Alantra
9,4200
2,84%
64.767
16:02:38
3.466
0,00%
9,4200
19
-1,06%
9,3200
ALNT
12,14%
8,29%
16,92%
18,96%
-14,19%
88,72%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
610.105
9,1600
9,2600
1,09%
38.631.404
363.907.826
Almirall
13,1600
-2,66%
72.415
16:03:11
609
0,15%
13,1800
422
0,00%
13,1600
ALM
2,49%
2,33%
1,23%
62,80%
49,67%
-15,15%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
952.981
13,5200
13,4400
-0,59%
214.785.198
2.826.573.206
Amadeus
65,0800
-0,31%
164.681
16:03:09
252
0,00%
65,0800
563
-0,06%
65,0400
AMS
3,56%
3,60%
7,05%
-4,84%
24,73%
90,58%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
10.717.439
65,2800
65,2800
0,00%
450.499.205
29.318.488.261
Amper
0,1890
-1,87%
11.704.511
16:03:03
43.726
0,53%
0,1900
45.172
0,00%
0,1890
AMP
11,57%
0,64%
28,38%
57,75%
19,42%
71,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.212.153
0,1926
0,1938
0,62%
2.276.124.087
430.187.452
AmRest
3,3500
3,72%
37.599
15:58:31
0
-
0,0000
0
-
0,0000
EAT
7,37%
4,04%
2,13%
-21,18%
-20,80%
0,00%
Sin Inciden.
nEUTRAL
3,4500
6,81%
3,2000
-0,93%
125.957
3,2300
3,2000
-0,93%
219.554.183
735.506.513
Aperam Reg
35,3400
-0,06%
364
15:31:30
0
-
0,0000
0
-
0,0000
APAM
-0,17%
-4,49%
7,22%
47,36%
24,34%
62,92%
Sin Inciden.
nEUTRAL
35,8400
1,36%
34,5000
-2,43%
12.864
35,3600
34,5000
-2,43%
73.184.570
2.586.342.704
ArcelorMittal
40,6300
0,97%
88.442
16:03:10
378
0,02%
40,6400
1.076
-0,05%
40,6100
MTS
3,99%
1,66%
8,15%
92,58%
55,26%
323,44%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.593.398
40,2400
40,5600
0,80%
775.000.000
31.488.250.000
Arima
7,9500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
11,97%
7,43%
0,00%
-7,13%
11,97%
0,00%
Sin Inciden.
nEUTRAL
7,9500
0,00%
7,9500
0,00%
0
7,9500
7,9500
0,00%
31.794.765
252.768.382
Atresmedia
4,9900
1,11%
110.142
16:02:11
2.040
0,10%
4,9950
3.697
-0,10%
4,9850
A3M
2,25%
1,53%
0,89%
24,36%
97,95%
21,26%
2 RESIS.
2 COMPRA
5,0000
1,32%
4,9150
-0,41%
549.609
4,9350
4,9500
0,30%
224.551.504
1.120.512.005
Atrys Health
3,1000
1,31%
20.948
15:50:26
2.122
0,00%
3,1000
57
-0,97%
3,0700
ATRY
5,80%
5,82%
12,77%
-9,12%
-49,51%
0,00%
1 RESIS.
12 COMPRA
3,1300
2,29%
3,0700
0,33%
64.939
3,0600
3,1100
1,63%
76.014.193
235.643.998
Audax Renovables
1,3460
-1,75%
256.347
16:03:09
3.348
1,04%
1,3600
6.507
0,15%
1,3480
ADX
-2,32%
-3,16%
1,51%
-15,01%
15,41%
268,61%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3460
-1,75%
345.043
1,3700
1,3820
0,88%
453.430.779
610.317.829
Azkoyen
8,7600
-0,23%
9.891
15:56:27
178
0,00%
8,7600
534
-1,14%
8,6600
AZK
0,69%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
86.645
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Banco Sabadell
3,2950
-1,11%
7.948.299
16:03:10
7.249
0,03%
3,2960
6.342
0,00%
3,2950
SAB
-2,08%
-4,64%
0,86%
78,90%
309,37%
240,02%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
26.189.645
3,3320
3,3360
0,12%
5.023.677.732
16.553.018.127
Banco Santander
10,2120
0,00%
8.159.588
16:03:10
3.041
0,02%
10,2140
3.681
0,00%
10,2120
SAN
1,41%
-0,74%
6,85%
129,44%
277,45%
277,66%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1620
-0,49%
83.325.713
10,2120
10,2800
0,67%
14.689.319.502
150.007.330.754
Bankinter
14,1450
0,39%
416.249
16:03:09
2.998
0,04%
14,1500
1.349
-0,04%
14,1400
BKT
-0,07%
-2,69%
1,70%
83,02%
154,86%
369,44%
Sin Inciden.
6 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.887.842
14,0900
14,1200
0,21%
898.866.154
12.714.461.748
BBVA
20,3750
1,52%
3.585.943
16:03:11
8.012
0,02%
20,3800
9.107
-0,02%
20,3700
BBVA
1,62%
-0,54%
7,05%
114,71%
291,65%
459,11%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
73.063.589
20,0700
20,3600
1,44%
5.708.968.700
116.320.237.263
Berkeley Energia
0,3005
0,50%
1.047.476
16:02:21
51.969
0,17%
0,3010
33.140
-1,00%
0,2975
BKY
9,27%
3,80%
6,56%
46,59%
58,99%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
314.767
0,2990
0,2990
0,00%
446.293.143
134.111.089
Bodegas Riojanas
2,3545
0,19%
1.364
14:43:07
0
-
0,0000
0
-
0,0000
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
nEUTRAL
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Caixabank
10,5350
0,81%
1.893.295
16:03:10
975
0,00%
10,5350
6.696
-0,05%
10,5300
CABK
0,86%
-1,13%
5,58%
98,41%
247,79%
489,70%
Sin Inciden.
10 COMPRA
10,6700
2,11%
10,4500
0,00%
19.945.863
10,4500
10,4800
0,29%
7.024.520.689
74.003.325.459
Cellnex Telecom
26,8200
-2,47%
843.837
16:03:05
2.198
0,07%
26,8400
605
0,00%
26,8200
CLNX
-2,22%
-2,19%
4,97%
-6,78%
-18,36%
78,07%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
22.631.708
27,5000
26,8400
-2,40%
682.410.971
18.302.262.242
CEVASA
8,0000
-1,23%
2.098
16:00:14
0
-
0,0000
0
-
0,0000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
Sin Inciden.
nEUTRAL
8,0000
-1,23%
8,0000
-1,23%
16.784
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Cie Automotive
29,9000
0,00%
26.223
15:57:33
0
-
0,0000
0
-
0,0000
CIE
0,50%
-1,98%
6,25%
22,44%
27,26%
178,92%
Sin Inciden.
nEUTRAL
30,2000
1,00%
29,7000
-0,67%
784.068
29,9000
30,0000
0,33%
119.807.484
3.582.243.772
CIRSA
14,6600
0,00%
31.794
16:03:05
664
0,14%
14,6800
742
0,00%
14,6600
CIRSA
-0,95%
0,55%
10,02%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
14,9300
1,84%
14,6700
0,07%
466.100
14,6600
14,7200
0,41%
167.992.667
2.462.772.498
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
52,0000
1,17%
2.087
15:31:12
133
0,00%
52,0000
15
-1,15%
51,4000
CBAV
4,63%
5,48%
10,40%
66,08%
233,96%
1.290,15%
2 RESIS.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
108.524
51,4000
52,8000
2,72%
16.307.580
847.994.160
Coca Cola Eur
76,1000
1,87%
7.262
15:54:25
0
-
0,0000
0
-
0,0000
CCE
-2,56%
1,20%
-1,68%
6,67%
54,00%
0,00%
Sin Inciden.
nEUTRAL
76,2000
2,01%
75,1000
0,54%
552.638
74,7000
75,4000
0,94%
0
0
Inmob Colonial
5,2850
-1,03%
970.465
16:03:08
9.620
0,09%
5,2900
1.863
0,00%
5,2850
COL
-3,29%
-0,94%
3,13%
7,76%
-5,96%
5,10%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2700
-1,31%
5.128.908
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
CAF Br
60,4000
-1,31%
31.710
15:47:55
0
-
0,0000
0
-
0,0000
CAF
2,55%
1,69%
10,29%
79,26%
132,00%
226,60%
Sin Inciden.
nEUTRAL
61,7000
0,82%
60,1000
-1,80%
1.915.284
61,2000
61,4000
0,33%
34.280.750
2.070.557.300
COX ABG
10,0000
0,40%
1.823
15:51:44
0
-
0,0000
0
-
0,0000
COXG
6,61%
7,07%
1,63%
3,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,1500
1,91%
9,9600
0,00%
18.230
9,9600
9,9600
0,00%
84.898.834
848.988.340
Acciona Energia
22,3200
-3,04%
143.614
16:02:29
616
0,09%
22,3400
2.862
-0,09%
22,3000
ANE
-0,36%
-3,20%
6,26%
24,80%
-32,35%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3200
-3,04%
3.205.464
23,0200
23,0200
0,00%
324.761.830
7.248.684.046
Deoleo
0,1950
5,41%
632.658
15:59:13
44.501
0,00%
0,1950
23.000
-1,79%
0,1915
OLE
8,33%
2,68%
-1,54%
0,00%
-22,15%
-19,84%
3 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
123.368
0,1850
0,1885
1,89%
500.000.004
97.500.001
DESA
18,0000
-4,26%
1
16:00:14
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
DIA
37,1000
-3,13%
16.956
16:01:33
270
0,27%
37,2000
225
0,00%
37,1000
DIA
1,23%
-3,01%
7,56%
115,12%
166,19%
0,00%
3 SOPOR.
4 COMPRA
38,1500
-0,39%
37,1000
-3,13%
629.068
38,3000
38,1500
-0,39%
58.058.898
2.153.985.116
Duro Felguera
0,1936
2,00%
23.246
15:50:10
15.195
0,00%
0,1936
7
-1,34%
0,1910
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
Ebro Foods
18,3200
-0,76%
15.862
15:59:40
0
-
0,0000
0
-
0,0000
EBRO
-0,54%
-0,98%
1,67%
19,27%
37,49%
70,03%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
290.592
18,4600
18,4800
0,11%
153.865.392
2.818.813.981
Ecoener
5,1200
0,39%
11.589
15:44:17
97
0,00%
5,1200
768
-0,78%
5,0800
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
59.336
5,1000
5,1200
0,39%
56.949.150
291.579.648
EDreams
3,8250
-2,42%
351.935
16:03:11
999
0,39%
3,8400
14.284
-0,13%
3,8200
EDR
-4,14%
-3,05%
0,00%
-54,85%
-11,07%
99,74%
1 SOPOR.
-12 VENTA
3,9650
1,15%
3,8250
-2,42%
1.346.151
3,9200
3,9250
0,13%
127.605.059
488.089.351
Elecnor
24,5000
-1,41%
36.167
16:02:55
8
0,00%
24,5000
377
-0,20%
24,4500
ENO
0,20%
0,20%
-18,04%
63,35%
284,83%
543,35%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
886.092
24,8500
24,8000
-0,20%
87.000.000
2.131.500.000
Enagas
13,7750
-1,15%
459.775
16:03:09
2.769
0,07%
13,7850
2.744
0,00%
13,7750
ENG
4,75%
3,37%
2,98%
24,56%
13,63%
16,66%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.333.401
13,9350
13,9800
0,32%
261.990.074
3.608.913.269
ENCE Energia
2,3360
-0,76%
236.466
16:02:25
365
0,17%
2,3400
1.321
-0,17%
2,3320
ENC
-2,91%
-5,59%
-1,52%
-25,89%
-3,49%
17,89%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
552.385
2,3540
2,3520
-0,08%
246.272.500
575.292.560
Endesa
30,7600
-0,52%
176.196
16:03:10
1.006
0,07%
30,7800
1.574
0,00%
30,7600
ELE
0,42%
-0,96%
0,16%
50,43%
100,58%
214,00%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
5.419.789
30,9200
30,8800
-0,13%
1.058.752.117
32.567.215.119
Ercros
3,4300
0,00%
33.413
16:02:00
169.417
0,15%
3,4350
107.963
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
114.607
3,4300
3,4300
0,00%
91.436.199
313.626.163
Faes Farma
5,3100
-0,38%
97.743
15:58:00
1.200
0,19%
5,3200
947
-0,19%
5,3000
FAE
2,91%
1,72%
12,26%
52,59%
66,47%
178,40%
Sin Inciden.
10 COMPRA
5,3400
0,19%
5,2400
-1,69%
519.015
5,3300
5,3400
0,19%
316.223.938
1.679.149.111
Ferrovial
56,6200
-1,80%
213.163
16:03:11
528
0,04%
56,6400
800
-0,04%
56,6000
FER
2,31%
2,24%
-1,36%
39,87%
133,62%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,1800
-2,57%
12.069.289
57,6600
57,5800
-0,14%
733.755.372
41.545.229.163
Fluidra
25,0400
1,21%
110.209
16:02:59
581
0,00%
25,0400
1.888
-0,16%
25,0000
FDR
8,12%
6,04%
6,22%
5,49%
70,32%
907,56%
Sin Inciden.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
2.759.633
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
FCC
11,2000
0,00%
3.792
15:10:24
0
-
0,0000
0
-
0,0000
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
nEUTRAL
11,2000
0,00%
11,1000
-0,89%
42.470
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
GAM
1,6900
0,00%
12.313
15:13:25
1.424
0,00%
1,6900
2.638
-2,37%
1,6500
GALQ
6,29%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
20.809
1,6900
1,6500
-2,37%
94.608.106
159.887.699
Gestamp Autom Br
3,1480
1,22%
166.140
16:02:52
53
0,13%
3,1520
810
-0,06%
3,1460
GEST
3,48%
2,49%
8,76%
36,44%
-10,01%
0,00%
1 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
523.009
3,1100
3,1520
1,35%
575.514.360
1.811.719.205
Global Dominion
3,4050
0,15%
116.004
16:02:01
2.548
0,00%
3,4050
2.252
-0,44%
3,3900
DOM
2,87%
2,57%
2,73%
23,04%
-2,90%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
394.994
3,4000
3,3900
-0,29%
151.140.021
514.631.772
Grenergy Renovables
84,8000
-0,59%
15.978
16:02:09
211
0,12%
84,9000
157
-0,12%
84,7000
GRE
-1,51%
0,83%
19,78%
150,81%
216,30%
5.374,36%
Sin Inciden.
12 COMPRA
86,5000
1,41%
84,8000
-0,59%
1.354.934
85,3000
85,8000
0,59%
28.579.732
2.423.561.274
Grifols B
8,1100
-0,25%
52.649
16:00:10
0
-
0,0000
0
-
0,0000
GRF.P
3,71%
2,64%
5,29%
15,75%
-0,78%
-36,03%
Sin Inciden.
nEUTRAL
8,1450
0,18%
8,0600
-0,86%
426.983
8,1300
8,1450
0,18%
261.425.110
2.120.157.642
Grifols A
11,3800
-0,65%
431.919
16:03:08
511
0,00%
11,3800
476
-0,04%
11,3750
GRF
6,36%
1,56%
6,01%
26,27%
-3,33%
-38,55%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.915.238
11,4550
11,4400
-0,13%
426.129.798
4.849.357.101
Grupo San Jose
7,8800
1,16%
13.349
16:03:11
575
0,13%
7,8900
986
-0,38%
7,8500
GSJ
4,79%
1,69%
4,41%
48,48%
107,59%
891,24%
Sin Inciden.
10 COMPRA
7,9000
1,41%
7,7800
-0,13%
105.190
7,7900
7,8000
0,13%
65.026.083
512.405.534
Grupo Ezentis
0,0884
-2,43%
11.865.374
16:03:07
4.238
0,79%
0,0891
71.187
-0,11%
0,0883
EZE
13,04%
-3,97%
8,62%
-15,57%
3,59%
-79,77%
1 SOPOR.
-4 VENTA
0,0923
1,88%
0,0881
-2,76%
1.048.899
0,0906
0,0905
-0,11%
557.409.368
49.274.988
HotelBeds
8,0500
1,90%
176.153
16:03:03
753
0,00%
8,0500
829
-0,12%
8,0400
HBX
7,33%
7,52%
19,55%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.418.032
7,9000
8,0000
1,27%
247.239.581
1.990.278.627
Iberdrola
18,9050
-0,18%
1.689.553
16:03:09
4.697
0,00%
18,9050
2.788
-0,05%
18,8950
IBE
2,38%
1,69%
6,02%
43,80%
96,15%
328,93%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
31.940.999
18,9400
18,9100
-0,16%
6.681.227.377
126.308.603.562
Iberpapel
20,7000
0,00%
672
15:53:02
0
-
0,0000
0
-
0,0000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
nEUTRAL
20,7000
0,00%
20,6000
-0,48%
13.910
20,7000
20,7000
0,00%
10.964.445
226.964.012
Inditex
56,5400
-0,42%
582.638
16:03:09
1.184
0,00%
56,5400
1.255
-0,07%
56,5000
ITX
0,35%
0,04%
3,79%
14,18%
132,43%
150,37%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1000
-1,20%
32.942.353
56,7800
56,7000
-0,14%
3.116.652.000
176.215.504.080
Indra
58,2000
1,84%
465.890
16:03:09
491
0,09%
58,2500
1.296
-0,09%
58,1500
IDR
19,90%
17,24%
17,24%
224,00%
461,28%
653,54%
Sin Inciden.
12 COMPRA
58,2500
1,92%
56,4500
-1,22%
27.114.798
57,1500
57,7000
0,96%
176.654.402
10.281.286.196
Inmobiliaria Sur
14,8000
-1,33%
11.521
15:19:37
0
-
0,0000
0
-
0,0000
ISUR
2,07%
0,68%
4,96%
57,76%
116,19%
186,76%
Sin Inciden.
nEUTRAL
16,0000
6,67%
14,8000
-1,33%
170.511
15,0000
15,2000
1,33%
18.669.031
276.301.659
Inmocemento
3,6050
-1,23%
24.008
14:59:51
0
-
0,0000
0
-
0,0000
IMC
0,42%
3,30%
0,14%
14,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6700
0,55%
3,5800
-1,92%
86.549
3,6500
3,6700
0,55%
454.878.132
1.639.835.666
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,9230
-1,89%
3.271.009
16:03:10
5.670
0,02%
4,9240
1.237
-0,04%
4,9210
IAG
3,66%
1,51%
10,50%
34,68%
208,81%
24,46%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,9010
-2,33%
16.103.177
5,0180
5,0000
-0,36%
4.727.201.147
23.272.011.247
Izertis
10,6000
-1,40%
4.295
15:59:51
500
0,94%
10,7000
73
0,00%
10,6000
IZER
0,95%
1,44%
0,95%
14,47%
28,64%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
45.527
10,7500
10,7500
0,00%
29.029.915
307.717.099
LabReig Jofre
2,6400
0,00%
1.715
15:55:42
425
0,38%
2,6500
752
0,00%
2,6400
RJF
2,72%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6400
0,00%
4.528
2,6400
2,6600
0,76%
82.219.241
217.058.796
Labor Farmac Rovi
68,8000
0,95%
46.885
16:03:09
812
0,07%
68,8500
153
-0,07%
68,7500
ROVI
8,35%
8,45%
14,12%
11,62%
99,09%
432,82%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.225.688
68,1500
68,4000
0,37%
51.235.762
3.525.020.426
Libertas 7
3,0600
-1,92%
5.905
15:55:52
2.502
1,96%
3,1200
1.011
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
18.069
3,1200
3,0600
-1,92%
21.914.438
67.058.180
Linea Directa
1,1040
-0,54%
161.052
16:01:12
1.768
0,36%
1,1080
2.431
0,00%
1,1040
LDA
-1,25%
-1,60%
0,00%
9,60%
17,19%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1020
-0,72%
177.801
1,1100
1,1180
0,72%
1.088.416.840
1.201.612.191
Lingotes Especiales
5,0000
-1,96%
5.089
15:01:06
0
-
0,0000
0
-
0,0000
LGT
2,88%
-0,99%
-8,26%
-25,82%
-15,42%
-11,95%
Sin Inciden.
nEUTRAL
5,1500
0,98%
5,0000
-1,96%
25.445
5,1000
5,1500
0,98%
10.000.000
50.000.000
Logista
30,8600
0,06%
72.009
16:03:02
873
0,06%
30,8800
1.607
-0,06%
30,8400
LOG
2,46%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.222.198
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Mapfre
4,2320
-1,12%
480.072
16:03:10
3.811
0,09%
4,2360
1.728
0,05%
4,2340
MAP
-1,17%
-0,70%
2,72%
73,53%
176,32%
274,98%
1 SOPOR.
2 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.031.665
4,2800
4,2940
0,33%
3.079.553.273
13.032.669.451
Melia Hotels
8,1200
0,25%
94.746
16:00:00
0
-
0,0000
0
-
0,0000
MEL
2,53%
2,02%
12,23%
14,55%
63,13%
-21,75%
Sin Inciden.
nEUTRAL
8,1500
0,62%
8,0350
-0,80%
769.338
8,1000
8,1000
0,00%
220.400.000
1.789.648.000
Merlin Prop
12,4100
-2,59%
379.124
16:03:09
3.110
0,00%
12,4100
1.545
-0,08%
12,4000
MRL
-0,16%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.704.929
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Metrovacesa
9,7600
0,83%
72.094
16:00:18
16.182
0,00%
9,7600
3.971
-0,20%
9,7400
MVC
4,27%
4,06%
-11,45%
10,81%
52,19%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,83%
9,6000
-0,83%
703.637
9,6800
9,7000
0,21%
151.676.341
1.480.361.088
Miquel y Costas
14,1000
-1,40%
3.808
14:41:03
0
-
0,0000
0
-
0,0000
MCM
-2,08%
-1,40%
0,84%
17,81%
32,18%
-25,32%
Sin Inciden.
nEUTRAL
14,2500
-0,35%
14,1000
-1,40%
53.693
14,3000
14,1500
-1,05%
40.000.000
564.000.000
Montebalito
1,7800
-0,56%
127
9:03:41
0
-
0,0000
0
-
0,0000
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
nEUTRAL
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Naturgy
25,5800
-0,39%
131.361
16:03:05
2.173
0,08%
25,6000
2.970
0,00%
25,5800
NTGY
-1,31%
-0,62%
-2,21%
14,97%
21,52%
148,09%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
3.360.214
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Naturhouse Health
2,4200
2,11%
46.554
15:54:49
13.115
0,00%
2,4200
9.638
-0,83%
2,4000
NTH
10,00%
9,87%
15,57%
63,92%
94,09%
54,07%
2 RESIS.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
112.661
2,3700
2,4000
1,27%
60.000.000
145.200.000
Neinor Hom
19,3400
-0,51%
41.457
15:59:31
0
-
0,0000
0
-
0,0000
HOME
1,79%
2,22%
6,98%
49,93%
253,39%
0,00%
Sin Inciden.
nEUTRAL
19,3800
-0,31%
19,1400
-1,54%
801.778
19,4400
19,3600
-0,41%
98.862.691
1.912.004.444
Nicolas Correa
9,3800
1,96%
2.945
15:28:42
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
Nextil
0,9260
1,76%
1.030.868
16:02:24
36.839
0,00%
0,9260
26.726
-0,65%
0,9200
NXT
0,65%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
954.584
0,9100
0,9340
2,64%
421.606.723
390.407.825
Nyesa Valores
0,0092
-2,13%
68.155.870
15:56:43
2.800.330
2,17%
0,0094
4.811.240
0,00%
0,0092
NYE
17,95%
14,63%
14,63%
42,42%
-47,78%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0088
-6,38%
627.034
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
OHL
0,3705
0,14%
2.326.050
15:57:19
34.100
0,00%
0,3705
11.738
-0,40%
0,3690
OHLA
3,64%
-0,14%
-1,07%
-2,25%
-16,33%
-88,73%
Sin Inciden.
-4 VENTA
0,3725
0,68%
0,3665
-0,95%
861.802
0,3700
0,3700
0,00%
1.383.432.275
512.561.658
Oryzon Genomics
3,1550
-0,16%
672.247
16:02:17
4.678
0,63%
3,1750
16.084
-0,16%
3,1500
ORY
1,45%
-1,86%
-4,10%
107,35%
12,46%
-16,73%
Sin Inciden.
4 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.120.939
3,1600
3,1850
0,79%
79.887.705
252.045.709
Pescanova
0,2710
-2,17%
566
13:14:08
0
-
0,0000
0
-
0,0000
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
Sin Inciden.
nEUTRAL
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
PHARMA MAR
79,3000
1,80%
39.122
16:02:49
72
0,38%
79,6000
94
-0,06%
79,2500
PHM
5,87%
3,73%
6,16%
0,89%
28,27%
181,36%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.102.375
77,9000
77,2000
-0,90%
18.000.000
1.427.400.000
Prim
13,1500
-1,87%
1.264
15:42:45
1.900
1,14%
13,3000
1.686
0,00%
13,1500
PRM
-0,38%
-1,50%
6,87%
53,78%
43,03%
111,10%
1 SOPOR.
4 COMPRA
13,4000
0,00%
13,1500
-1,87%
16.622
13,4000
13,2500
-1,12%
17.036.578
224.031.001
PRISA A
0,3580
-0,83%
32.766
15:48:43
0
-
0,0000
0
-
0,0000
PRS
0,85%
0,28%
-3,24%
6,55%
12,23%
-91,86%
Sin Inciden.
nEUTRAL
0,3600
-0,28%
0,3550
-1,66%
11.730
0,3610
0,3550
-1,66%
1.349.049.622
482.959.765
Prosegur
2,6100
0,97%
198.875
16:02:38
68.945
0,38%
2,6200
3.751
0,00%
2,6100
PSG
0,38%
1,36%
5,24%
64,38%
58,64%
15,27%
2 RESIS.
12 COMPRA
2,6200
1,35%
2,5500
-1,35%
519.064
2,5850
2,6050
0,77%
545.026.866
1.422.520.120
Prosegur Cash
0,6240
-0,95%
226.365
16:03:02
6.889
0,32%
0,6260
568
0,00%
0,6240
CASH
-1,58%
0,00%
3,31%
15,86%
13,31%
0,00%
Sin Inciden.
-12 VENTA
0,6320
0,32%
0,6220
-1,27%
141.252
0,6300
0,6320
0,32%
1.484.913.487
926.586.016
Puig Brands
15,9600
1,85%
834.888
16:03:07
2.211
0,06%
15,9700
811
-0,06%
15,9500
PUIG
7,33%
7,21%
8,30%
-12,29%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
13.324.812
15,6700
15,7500
0,51%
174.819.678
2.790.122.061
Realia Business
1,0450
0,48%
9.394
15:41:14
0
-
0,0000
0
-
0,0000
RLIA
6,20%
3,54%
3,74%
2,50%
4,41%
54,72%
Sin Inciden.
nEUTRAL
1,0450
0,48%
1,0150
-2,40%
9.817
1,0400
1,0450
0,48%
1.509.588.251
1.577.519.722
Red Electrica
15,1900
-1,56%
310.929
16:02:59
1.974
0,00%
15,1900
3.650
-0,07%
15,1800
REE
0,13%
-0,39%
1,06%
-4,04%
8,12%
37,53%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
4.723.012
15,4300
15,3700
-0,39%
541.080.000
8.219.005.200
Renta 4 Banco
19,4000
-1,02%
340
15:29:09
0
-
0,0000
0
-
0,0000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
nEUTRAL
19,7000
0,51%
19,4000
-1,02%
6.596
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Renta Corporacion
0,7051
0,33%
5.655
15:03:20
0
-
0,0000
0
-
0,0000
REN
0,07%
0,67%
-0,70%
4,29%
-49,10%
-56,63%
Sin Inciden.
nEUTRAL
0,7197
2,40%
0,7015
-0,18%
3.987
0,7028
0,7015
-0,18%
32.888.511
23.189.689
REPSOL
16,4650
0,64%
4.073.070
16:03:10
323
0,00%
16,4650
2.010
-0,03%
16,4600
REP
3,39%
0,12%
0,95%
47,69%
31,40%
233,98%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
67.063.098
16,3600
16,5250
1,01%
1.105.374.336
18.199.988.442
Sacyr
4,0140
-1,57%
1.047.297
16:03:09
7.000
0,05%
4,0160
6.103
-0,05%
4,0120
SCYR
3,83%
1,99%
1,16%
30,45%
63,72%
243,28%
3 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
4.203.850
4,0780
4,0920
0,34%
796.857.798
3.198.587.201
Solaria Energia
17,6150
-1,92%
622.939
16:03:04
874
0,14%
17,6400
138
0,03%
17,6200
SLR
-2,95%
-2,55%
3,32%
122,24%
-1,14%
2.433,57%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
10.973.070
17,9600
17,9750
0,08%
124.950.876
2.201.009.681
Soltec
1,1280
10,59%
3.118.708
16:02:51
5.426
0,00%
1,1280
3.002
-0,53%
1,1220
SOL
11,68%
-32,29%
-29,91%
-35,93%
-75,17%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0840
6,27%
3.517.903
1,0200
1,1980
17,45%
456.933.585
515.421.084
Squirrel
2,5500
-0,78%
7.639
15:57:13
16.640
0,00%
2,5500
76
-0,78%
2,5300
SQRL
10,39%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
19.479
2,5700
2,5800
0,39%
95.953.640
244.681.782
Talgo
3,1000
0,32%
103.349
15:59:55
14.896
0,00%
3,1000
4.092
-0,65%
3,0800
TLGO
10,71%
3,52%
9,40%
-9,00%
-5,53%
-38,32%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0550
-1,13%
320.382
3,0900
3,1250
1,13%
123.860.214
383.966.663
Tecnicas Reunidas
28,7600
-0,42%
75.483
16:03:08
183
0,00%
28,7600
90
-0,42%
28,6400
TRE
4,05%
1,06%
0,07%
122,08%
172,00%
1,19%
Sin Inciden.
4 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.170.891
28,8800
29,0200
0,48%
104.706.530
3.011.359.803
Telefonica
3,4140
-1,16%
4.509.929
16:03:09
6.851
0,03%
3,4150
9.287
-0,03%
3,4130
TEF
-2,26%
-1,95%
-2,17%
-6,12%
20,35%
-32,62%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4090
-1,30%
15.396.898
3,4540
3,4250
-0,84%
5.670.161.554
19.357.931.545
Tubacex
3,6000
1,55%
137.619
16:03:01
25.103
0,00%
3,6000
5.964
-0,56%
3,5800
TUB
7,95%
4,06%
8,13%
10,91%
82,38%
142,19%
2 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
495.428
3,5450
3,5750
0,85%
126.549.251
455.577.304
Tubos Reunidos
0,3275
0,15%
126.594
16:01:16
12.251
0,00%
0,3275
3.322
-0,15%
0,3270
TRG
3,31%
-2,69%
-10,33%
-37,64%
19,67%
-45,75%
Sin Inciden.
-6 VENTA
0,3295
0,76%
0,3225
-1,38%
41.460
0,3270
0,3225
-1,38%
174.680.888
57.207.991
UNICAJA
2,7440
0,15%
1.914.488
16:03:09
10.522
0,07%
2,7460
14.803
-0,07%
2,7420
UNI
-1,22%
-3,53%
2,32%
119,54%
184,97%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.253.355
2,7400
2,7280
-0,44%
2.571.434.468
7.056.016.180
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
92,3000
0,98%
14.555
16:01:47
266
0,00%
92,3000
173
-0,22%
92,1000
VID
2,44%
1,21%
11,02%
3,19%
14,43%
158,11%
Sin Inciden.
12 COMPRA
92,3000
0,98%
91,7000
0,33%
1.343.427
91,4000
91,9000
0,55%
35.206.258
3.249.537.613
Viscofan
54,5000
0,18%
22.537
16:02:29
2.688
0,18%
54,6000
1.399
-0,18%
54,4000
VIS
2,06%
1,67%
4,39%
-4,44%
1,33%
45,07%
1 RESIS.
8 COMPRA
54,6000
0,37%
53,9000
-0,92%
1.228.267
54,4000
54,5000
0,18%
46.500.000
2.534.250.000
Vocento R
0,7020
-3,57%
14.903
15:22:15
386
2,56%
0,7200
668
0,28%
0,7040
VOC
1,74%
-1,13%
10,38%
11,08%
15,71%
-41,34%
1 SOPOR.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
10.462
0,7280
0,7000
-3,85%
124.319.743
87.272.460
