Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
246,8000
12,28%
506.312
17:35:09
0
-
0,0000
0
-
0,0000
ANA
32,76%
24,96%
34,79%
121,89%
48,89%
405,69%
Sin Inciden.
nEUTRAL
260,0000
18,29%
222,4000
1,18%
124.957.802
219,8000
223,4000
1,64%
54.856.653
13.538.621.960
Acerinox
13,5300
2,50%
1.820.530
17:41:39
0
-
0,0000
0
-
0,0000
ACX
9,50%
2,66%
4,40%
28,46%
57,23%
135,82%
Sin Inciden.
nEUTRAL
13,6000
3,03%
12,9000
-2,27%
24.631.771
13,2000
13,0000
-1,52%
249.335.371
3.373.507.570
ACS
109,6000
-0,27%
682.640
17:35:09
0
-
0,0000
0
-
0,0000
ACS
29,80%
3,40%
13,75%
118,18%
348,60%
680,66%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
74.817.344
109,9000
109,5000
-0,36%
271.664.594
29.774.439.502
Adolfo Dominguez
5,7500
2,68%
6.429
17:35:09
0
-
0,0000
0
-
0,0000
ADZ
13,86%
0,00%
0,88%
13,19%
-10,71%
63,35%
Sin Inciden.
nEUTRAL
5,7500
2,68%
5,5000
-1,79%
36.967
5,6000
5,6000
0,00%
9.276.108
53.337.621
Aedas Hom
23,9000
0,21%
38.597
17:35:09
0
-
0,0000
0
-
0,0000
AEDAS
0,00%
-0,21%
-0,42%
-3,34%
127,31%
0,00%
Sin Inciden.
-2 VENTA
23,9000
0,21%
23,8000
-0,21%
922.468
23,8500
23,8000
-0,21%
43.700.000
1.044.430.000
AENA
26,6700
-0,93%
4.077.107
17:38:36
0
-
0,0000
0
-
0,0000
AENA
11,96%
-1,22%
3,05%
24,51%
87,09%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
108.736.444
26,9200
26,8300
-0,33%
1.500.000.000
40.005.000.000
Airbus
184,3400
-1,49%
4.623
17:35:09
0
-
0,0000
0
-
0,0000
AIR
-7,03%
-2,94%
-7,76%
14,40%
57,25%
265,13%
Sin Inciden.
nEUTRAL
186,7800
-0,18%
183,7400
-1,81%
852.204
187,1200
186,6200
-0,27%
792.283.683
146.049.574.124
Airtificial
0,0990
0,51%
640.423
17:35:09
0
-
0,0000
0
-
0,0000
AI
6,45%
1,12%
2,59%
-22,66%
-17,36%
-32,97%
Sin Inciden.
nEUTRAL
0,1000
1,52%
0,0970
-1,52%
63.402
0,0985
0,0970
-1,52%
1.555.841.159
154.028.275
Alantra
9,2400
-0,43%
27.000
17:35:09
0
-
0,0000
0
-
0,0000
ALNT
10,00%
1,32%
0,43%
5,40%
-19,09%
102,10%
Sin Inciden.
nEUTRAL
9,3600
0,86%
9,1800
-1,08%
249.480
9,2800
9,2600
-0,22%
38.631.404
356.954.173
Almirall
12,8800
0,16%
219.451
17:35:09
0
-
0,0000
0
-
0,0000
ALM
0,31%
-4,02%
0,47%
30,82%
50,38%
-6,51%
Sin Inciden.
nEUTRAL
13,0200
1,24%
12,8000
-0,47%
2.826.529
12,8600
12,8600
0,00%
214.785.198
2.766.433.350
Amadeus
52,7400
2,69%
3.812.161
17:35:10
0
-
0,0000
0
-
0,0000
AMS
-15,36%
7,63%
-6,62%
-23,43%
-4,10%
60,22%
1 RESIS.
nEUTRAL
53,4800
4,13%
50,9600
-0,78%
201.053.371
51,3600
52,4800
2,18%
450.499.205
23.759.328.072
Amper
0,1700
-6,80%
51.867.958
17:35:09
0
-
0,0000
0
-
0,0000
AMP
0,35%
-4,06%
-12,82%
22,66%
3,79%
51,11%
Sin Inciden.
nEUTRAL
0,1874
2,74%
0,1602
-12,17%
8.817.553
0,1824
0,1840
0,88%
2.276.124.087
386.941.095
AmRest
3,0450
-3,03%
65.164
17:18:47
0
-
0,0000
0
-
0,0000
EAT
-2,40%
-2,56%
-6,02%
-30,24%
-27,50%
0,00%
Sin Inciden.
nEUTRAL
3,1500
0,32%
2,9500
-6,05%
198.424
3,1400
3,0800
-1,91%
219.554.183
668.542.487
Aperam Reg
44,2600
2,55%
1.799
17:35:09
0
-
0,0000
0
-
0,0000
APAM
25,03%
1,19%
25,03%
56,18%
35,41%
99,23%
1 RESIS.
12 COMPRA
44,5600
3,24%
43,1400
-0,05%
79.624
43,1600
43,1400
-0,05%
73.184.570
3.239.149.068
ArcelorMittal
55,4400
-0,43%
169.904
17:44:27
0
-
0,0000
0
-
0,0000
MTS
42,29%
1,17%
20,20%
105,30%
107,04%
497,99%
Sin Inciden.
nEUTRAL
56,6400
1,72%
54,7600
-1,65%
9.419.478
55,6800
56,0200
0,61%
775.000.000
42.966.000.000
Arima
8,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
14,08%
-5,81%
-5,81%
7,71%
-6,36%
0,00%
1 SOPOR.
nEUTRAL
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
0
0
ARTECHE
25,4000
0,00%
15.654
17:35:09
0
-
0,0000
0
-
0,0000
ART
12,39%
10,43%
12,39%
234,21%
568,42%
0,00%
Sin Inciden.
nEUTRAL
25,8000
1,57%
24,8000
-2,36%
397.612
25,4000
25,8000
1,57%
57.094.013
1.450.187.930
Atresmedia
5,1800
2,17%
606.885
17:38:38
0
-
0,0000
0
-
0,0000
A3M
6,15%
0,78%
0,19%
19,26%
105,51%
25,31%
Sin Inciden.
nEUTRAL
5,1900
2,37%
5,0200
-0,99%
3.143.664
5,0700
5,1400
1,38%
224.551.504
1.163.176.791
Atrys Health
2,9600
0,00%
49.053
17:35:09
0
-
0,0000
0
-
0,0000
ATRY
1,02%
-3,58%
-1,33%
-15,43%
-50,67%
0,00%
Sin Inciden.
nEUTRAL
2,9900
1,01%
2,9300
-1,01%
145.197
2,9600
2,9900
1,01%
76.014.193
225.002.011
Audax Renovables
1,3580
4,95%
872.478
17:35:09
0
-
0,0000
0
-
0,0000
ADX
-1,45%
4,95%
2,57%
-13,94%
2,57%
271,34%
4 RESIS.
8 COMPRA
1,3760
6,34%
1,3140
1,55%
1.184.825
1,2940
1,3320
2,94%
453.430.779
615.758.998
Azkoyen
9,1600
-2,76%
18.331
17:08:25
0
-
0,0000
0
-
0,0000
AZK
5,29%
-0,43%
5,29%
40,92%
55,57%
240,37%
Sin Inciden.
nEUTRAL
9,4400
0,21%
9,0000
-4,46%
167.912
9,4200
9,4400
0,21%
24.450.000
223.962.000
Banco Sabadell
3,2080
-2,20%
30.330.910
17:35:12
0
-
0,0000
0
-
0,0000
SAB
-4,67%
-2,40%
-2,73%
31,66%
224,17%
250,10%
Sin Inciden.
nEUTRAL
3,2840
0,12%
3,2080
-2,20%
97.301.559
3,2800
3,2740
-0,18%
5.023.677.732
16.115.958.164
Banco Santander
10,7900
-2,78%
53.502.972
17:44:19
0
-
0,0000
0
-
0,0000
SAN
7,15%
0,32%
0,02%
79,37%
240,17%
333,21%
Sin Inciden.
nEUTRAL
11,1480
0,45%
10,6860
-3,71%
577.297.068
11,0980
11,1180
0,18%
14.689.319.502
158.497.757.427
Bankinter
14,1750
-1,56%
2.336.715
17:35:09
0
-
0,0000
0
-
0,0000
BKT
0,14%
-1,49%
-3,04%
59,19%
165,52%
383,10%
1 SOPOR.
nEUTRAL
14,5750
1,22%
14,1750
-1,56%
33.122.935
14,4000
14,3950
-0,03%
898.866.154
12.741.427.733
BBVA
19,7500
-1,74%
13.194.287
17:40:27
0
-
0,0000
0
-
0,0000
BBVA
-1,50%
-0,53%
-8,69%
62,20%
233,29%
484,98%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,5850
-2,56%
260.587.168
20,1000
20,0600
-0,20%
5.708.968.700
112.752.131.825
Berkeley Energia
0,3020
-0,49%
765.054
17:35:09
0
-
0,0000
0
-
0,0000
BKY
9,82%
-3,21%
-5,92%
27,43%
27,70%
0,00%
Sin Inciden.
nEUTRAL
0,3070
1,15%
0,3010
-0,82%
231.046
0,3035
0,3030
-0,16%
446.293.143
134.780.529
Bodegas Riojanas
2,2500
0,00%
1.864
17:06:47
0
-
0,0000
0
-
0,0000
RIO
-2,30%
-3,85%
-6,23%
-37,85%
-46,55%
-34,49%
Sin Inciden.
-12 VENTA
2,2600
0,44%
2,2300
-0,89%
4.194
2,2500
2,2400
-0,44%
5.057.310
11.378.948
Caixabank
10,5200
-1,17%
11.457.055
17:35:09
0
-
0,0000
0
-
0,0000
CABK
0,72%
-4,06%
-3,00%
68,54%
233,83%
583,78%
Sin Inciden.
nEUTRAL
10,7800
1,27%
10,4900
-1,46%
120.528.219
10,6450
10,6400
-0,05%
7.024.520.689
73.897.957.648
Cellnex Telecom
32,1400
3,34%
5.198.834
17:35:40
0
-
0,0000
0
-
0,0000
CLNX
18,79%
5,52%
27,74%
-3,54%
-9,01%
136,55%
4 RESIS.
12 COMPRA
32,7100
5,18%
30,1800
-2,96%
167.090.525
31,1000
30,5000
-1,93%
682.410.971
21.932.688.608
CEVASA
7,9000
0,00%
30
16:00:07
0
-
0,0000
0
-
0,0000
CEV
1,28%
0,00%
1,28%
19,03%
20,91%
0,00%
4 SOPOR.
2 COMPRA
8,4000
6,33%
8,4000
6,33%
237
7,9000
8,4000
6,33%
23.253.800
183.705.020
Cie Automotive
31,8000
2,75%
258.396
17:35:09
0
-
0,0000
0
-
0,0000
CIE
8,57%
4,26%
8,35%
39,71%
26,64%
205,40%
Sin Inciden.
nEUTRAL
33,0000
6,62%
30,9000
-0,16%
8.216.993
30,9500
31,0000
0,16%
119.807.484
3.809.877.991
CIRSA
14,3200
-6,16%
436.322
17:35:09
0
-
0,0000
0
-
0,0000
CIRSA
-3,24%
-4,72%
-2,25%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,3700
0,72%
14,1600
-7,21%
6.248.131
15,2600
15,3500
0,59%
167.992.667
2.405.654.991
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
52,2000
0,38%
1.299
17:35:09
0
-
0,0000
0
-
0,0000
CBAV
5,03%
-0,38%
0,38%
61,74%
217,37%
1.407,15%
Sin Inciden.
nEUTRAL
52,8000
1,54%
51,8000
-0,38%
67.808
52,0000
52,0000
0,00%
16.307.580
851.255.676
Coca Cola Eur
93,3000
1,74%
963
17:35:09
0
-
0,0000
0
-
0,0000
CCE
19,46%
5,19%
24,07%
16,47%
88,73%
0,00%
4 RESIS.
12 COMPRA
93,7000
2,18%
92,0000
0,33%
89.848
91,7000
92,8000
1,20%
0
0
Inmob Colonial
5,7000
3,35%
5.452.287
17:35:09
0
-
0,0000
0
-
0,0000
COL
4,30%
6,34%
9,93%
6,03%
-4,17%
14,97%
Sin Inciden.
nEUTRAL
5,8300
5,71%
5,5250
0,18%
31.078.036
5,5150
5,5500
0,63%
627.344.687
3.575.864.716
CAF Br
59,1000
-1,17%
63.686
17:35:09
0
-
0,0000
0
-
0,0000
CAF
0,34%
-2,15%
1,72%
59,66%
130,56%
176,35%
Sin Inciden.
nEUTRAL
61,0000
2,01%
59,0000
-1,34%
3.763.843
59,8000
60,0000
0,33%
34.280.750
2.025.992.325
COX ABG
9,5000
-1,66%
6.895
17:35:09
0
-
0,0000
0
-
0,0000
COXG
1,28%
0,64%
-5,47%
1,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,6400
-0,21%
9,3600
-3,11%
65.503
9,6600
9,6400
-0,21%
84.898.834
806.538.923
Acciona Energia
22,1000
3,08%
1.110.339
17:35:09
0
-
0,0000
0
-
0,0000
ANE
-1,34%
1,47%
1,84%
24,76%
-34,47%
0,00%
Sin Inciden.
nEUTRAL
22,5600
5,22%
20,4400
-4,66%
24.538.492
21,4400
21,4000
-0,19%
324.761.830
7.177.236.443
Deoleo
0,2340
4,00%
3.013.468
17:35:09
0
-
0,0000
0
-
0,0000
OLE
30,00%
8,33%
2,63%
18,18%
-10,69%
14,26%
1 RESIS.
12 COMPRA
0,2400
6,67%
0,2240
-0,44%
705.152
0,2250
0,2280
1,33%
500.000.004
117.000.001
DESA
19,5000
0,00%
102
16:00:07
0
-
0,0000
0
-
0,0000
DESA
3,72%
7,14%
8,33%
31,76%
39,29%
0,00%
Sin Inciden.
nEUTRAL
21,6000
10,77%
21,0000
7,69%
1.989
19,5000
21,0000
7,69%
1.788.176
34.869.432
DIA
38,1500
-6,50%
97.435
17:42:35
0
-
0,0000
0
-
0,0000
DIA
4,09%
-4,98%
-2,55%
107,34%
118,00%
0,00%
4 SOPOR.
-2 VENTA
40,8500
0,12%
37,6500
-7,72%
3.717.145
40,8000
40,8500
0,12%
58.058.898
2.214.946.959
Duro Felguera
0,1800
2,74%
203.778
17:29:31
0
-
0,0000
0
-
0,0000
MDF
5,76%
1,69%
-1,64%
-30,37%
-78,85%
-99,66%
Sin Inciden.
nEUTRAL
0,1800
2,74%
0,1740
-0,68%
36.680
0,1752
0,1750
-0,11%
216.735.037
39.012.307
Ebro Foods
19,3600
0,83%
48.846
17:35:09
0
-
0,0000
0
-
0,0000
EBRO
5,10%
0,31%
5,91%
22,18%
35,63%
64,49%
Sin Inciden.
nEUTRAL
19,4200
1,15%
18,9800
-1,15%
945.659
19,2000
19,1200
-0,42%
153.865.392
2.978.833.989
Ecoener
4,9800
-0,40%
2.972
16:40:59
0
-
0,0000
0
-
0,0000
ENER
-0,80%
0,40%
0,40%
1,22%
-0,04%
0,00%
Sin Inciden.
nEUTRAL
5,0200
0,40%
4,9100
-1,80%
14.801
5,0000
5,0000
0,00%
56.949.150
283.606.767
EDreams
3,1500
-7,35%
2.374.156
17:42:44
0
-
0,0000
0
-
0,0000
EDR
-21,05%
-1,25%
-6,67%
-61,54%
-46,79%
107,24%
Sin Inciden.
nEUTRAL
3,4850
2,50%
3,1100
-8,53%
7.478.591
3,4000
3,4850
2,50%
127.605.059
401.955.936
Elecnor
28,8000
2,13%
109.816
17:35:09
0
-
0,0000
0
-
0,0000
ENO
17,79%
0,35%
8,07%
102,73%
304,86%
798,04%
Sin Inciden.
12 COMPRA
29,0000
2,84%
28,2500
0,18%
3.162.701
28,2000
28,6500
1,60%
87.000.000
2.505.600.000
Enagas
15,3450
1,62%
1.587.823
17:35:09
0
-
0,0000
0
-
0,0000
ENG
16,69%
3,02%
11,80%
29,56%
18,31%
29,56%
1 RESIS.
12 COMPRA
15,3750
1,82%
15,0550
-0,30%
24.365.144
15,1000
15,1000
0,00%
261.990.074
4.020.237.686
ENCE Energia
2,5100
-1,80%
512.002
17:35:09
0
-
0,0000
0
-
0,0000
ENC
4,32%
3,29%
12,46%
-26,61%
-12,86%
39,11%
Sin Inciden.
nEUTRAL
2,5700
0,55%
2,5000
-2,19%
1.285.125
2,5560
2,5600
0,16%
246.272.500
618.143.975
Endesa
34,5700
-1,14%
1.722.234
17:44:03
0
-
0,0000
0
-
0,0000
ELE
14,67%
9,85%
11,55%
68,43%
125,53%
294,95%
Sin Inciden.
nEUTRAL
35,1500
0,51%
34,2000
-2,20%
59.537.629
34,9700
34,8400
-0,37%
1.058.752.117
36.601.060.685
Ercros
3,2300
3,53%
418.274
17:35:09
0
-
0,0000
0
-
0,0000
ECR
-5,69%
-6,10%
-5,69%
14,95%
-20,64%
537,58%
1 RESIS.
-4 VENTA
3,3000
5,77%
3,1200
0,00%
1.351.025
3,1200
3,1300
0,32%
91.436.199
295.338.923
Faes Farma
5,2000
6,78%
358.211
17:40:51
0
-
0,0000
0
-
0,0000
FAE
1,55%
0,78%
0,00%
46,57%
60,84%
168,71%
Sin Inciden.
nEUTRAL
5,2000
6,78%
4,8900
0,41%
1.862.697
4,8700
4,8900
0,41%
316.223.938
1.644.364.478
Ferrovial
63,1600
0,61%
1.589.644
17:35:09
0
-
0,0000
0
-
0,0000
FER
14,13%
2,33%
9,58%
48,12%
154,69%
0,00%
Sin Inciden.
nEUTRAL
63,5400
1,21%
62,5000
-0,45%
100.401.915
62,7800
62,6800
-0,16%
733.755.372
46.343.989.296
Fluidra
22,6800
0,35%
522.429
17:35:09
0
-
0,0000
0
-
0,0000
FDR
-2,07%
-6,28%
-11,48%
4,54%
44,55%
794,82%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
11.848.690
22,6000
22,6600
0,27%
192.129.070
4.357.487.308
FCC
11,8000
-2,16%
45.443
17:35:09
0
-
0,0000
0
-
0,0000
FCC
7,08%
-0,34%
6,69%
11,32%
34,51%
128,97%
Sin Inciden.
nEUTRAL
12,2000
1,16%
11,5400
-4,31%
536.227
12,0600
11,9200
-1,16%
472.994.034
5.581.329.601
GAM
1,5000
0,00%
29.923
17:35:09
0
-
0,0000
0
-
0,0000
GALQ
-5,66%
-0,66%
-6,25%
17,19%
28,21%
779,77%
Sin Inciden.
nEUTRAL
1,5400
2,67%
1,4700
-2,00%
44.885
1,5000
1,5000
0,00%
94.608.106
141.912.159
Gestamp Autom Br
3,1960
-1,48%
1.087.234
17:35:09
0
-
0,0000
0
-
0,0000
GEST
5,06%
-0,50%
3,83%
16,50%
-15,13%
0,00%
Sin Inciden.
nEUTRAL
3,2680
0,74%
3,0500
-5,98%
3.474.800
3,2440
3,1560
-2,71%
575.514.360
1.839.343.895
Global Dominion
3,1800
0,16%
665.260
17:35:13
0
-
0,0000
0
-
0,0000
DOM
-3,93%
0,00%
-5,22%
17,28%
-9,41%
0,00%
Sin Inciden.
-10 VENTA
3,2300
1,73%
3,0900
-2,68%
2.115.527
3,1750
3,2300
1,73%
151.140.021
480.625.267
Grenergy Renovables
110,2000
-1,08%
72.503
17:35:09
0
-
0,0000
0
-
0,0000
GRE
27,99%
3,96%
13,03%
203,58%
278,95%
6.022,22%
Sin Inciden.
nEUTRAL
116,2000
4,31%
109,8000
-1,44%
7.989.831
111,4000
111,8000
0,36%
28.579.732
3.149.486.466
Grifols B
7,6700
-1,92%
469.216
17:35:09
0
-
0,0000
0
-
0,0000
GRF.P
-1,92%
-4,54%
-1,73%
-1,87%
-8,23%
-39,28%
Sin Inciden.
nEUTRAL
7,8000
-0,26%
7,3300
-6,27%
3.598.887
7,8200
7,7900
-0,38%
261.425.110
2.005.130.594
Grifols A
10,6300
-3,97%
9.652.246
17:42:48
0
-
0,0000
0
-
0,0000
GRF
-0,65%
-4,54%
-2,43%
-2,19%
-15,22%
-41,11%
3 SOPOR.
-12 VENTA
10,6600
-3,70%
10,1500
-8,31%
102.603.375
11,0700
10,5150
-5,01%
426.129.798
4.529.759.753
Grupo San Jose
9,3100
1,75%
223.771
17:35:09
0
-
0,0000
0
-
0,0000
GSJ
23,80%
1,09%
12,99%
63,91%
118,44%
1.201,19%
Sin Inciden.
nEUTRAL
9,5500
4,37%
9,2100
0,66%
2.083.308
9,1500
9,2900
1,53%
65.026.083
605.392.833
Grupo Ezentis
0,0824
-1,90%
1.492.744
17:35:09
0
-
0,0000
0
-
0,0000
EZE
5,37%
-4,63%
-1,90%
-31,33%
17,71%
-75,62%
2 SOPOR.
-12 VENTA
0,0846
0,71%
0,0810
-3,57%
123.002
0,0840
0,0841
0,12%
586.851.178
48.356.537
HotelBeds
7,2400
-1,09%
639.001
17:35:09
0
-
0,0000
0
-
0,0000
HBX
-3,47%
-4,74%
-11,06%
-31,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,4200
1,37%
7,1000
-3,01%
4.626.367
7,3200
7,4200
1,37%
247.239.581
1.790.014.566
Iberdrola
20,0500
0,00%
11.359.034
17:37:28
0
-
0,0000
0
-
0,0000
IBE
10,06%
1,44%
6,90%
50,99%
109,05%
388,98%
Sin Inciden.
10 COMPRA
20,2400
0,95%
19,7500
-1,50%
227.748.632
20,0500
19,8000
-1,25%
6.757.845.603
135.494.804.340
Iberpapel
21,0000
-0,47%
3.811
16:54:46
0
-
0,0000
0
-
0,0000
IBG
5,79%
0,48%
0,00%
10,82%
41,93%
63,21%
Sin Inciden.
nEUTRAL
21,1000
0,00%
20,8000
-1,42%
80.031
21,1000
21,1000
0,00%
10.964.445
230.253.345
Inditex
56,8200
-1,08%
2.389.222
17:43:34
0
-
0,0000
0
-
0,0000
ITX
0,85%
-1,46%
4,41%
13,87%
117,35%
162,51%
Sin Inciden.
nEUTRAL
57,9600
0,91%
56,2200
-2,12%
135.755.594
57,4400
57,5000
0,10%
3.116.652.000
177.088.166.640
Indra
62,7500
0,00%
6.480.894
17:43:48
0
-
0,0000
0
-
0,0000
IDR
29,27%
16,10%
14,72%
203,74%
445,57%
700,90%
Sin Inciden.
nEUTRAL
63,7500
1,59%
60,8500
-3,03%
406.676.099
62,7500
61,2000
-2,47%
176.654.402
11.085.063.726
Inmobiliaria Sur
16,5000
0,61%
8.793
17:29:26
0
-
0,0000
0
-
0,0000
ISUR
16,46%
-9,34%
10,00%
71,09%
158,83%
216,71%
Sin Inciden.
nEUTRAL
17,2000
4,88%
16,4000
0,00%
145.085
16,4000
17,2000
4,88%
18.669.031
308.039.012
Inmocemento
4,0900
0,00%
14.099
17:35:09
0
-
0,0000
0
-
0,0000
IMC
13,93%
0,99%
10,39%
23,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1400
1,22%
4,0500
-0,98%
57.665
4,0900
4,1400
1,22%
454.878.132
1.860.451.560
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,8260
-7,83%
38.961.324
17:35:24
0
-
0,0000
0
-
0,0000
IAG
1,62%
-3,67%
0,84%
20,77%
182,70%
41,15%
Sin Inciden.
nEUTRAL
5,3000
1,22%
4,8200
-7,94%
188.027.350
5,2360
5,2200
-0,31%
4.727.201.147
22.813.472.735
Izertis
8,9000
-1,11%
9.934
16:38:03
0
-
0,0000
0
-
0,0000
IZER
-15,24%
-3,05%
-13,59%
-3,47%
11,25%
0,00%
Sin Inciden.
nEUTRAL
9,0000
0,00%
8,9000
-1,11%
88.413
9,0000
8,9000
-1,11%
34.606.056
307.993.898
LabReig Jofre
2,6000
-1,52%
48.477
17:35:09
0
-
0,0000
0
-
0,0000
RJF
1,17%
0,00%
-4,06%
-1,75%
2,10%
-16,08%
Sin Inciden.
nEUTRAL
2,6400
0,00%
2,5900
-1,89%
126.040
2,6400
2,6400
0,00%
82.219.241
213.770.027
Labor Farmac Rovi
84,7500
0,18%
155.904
17:36:11
0
-
0,0000
0
-
0,0000
ROVI
33,46%
7,89%
14,53%
58,74%
116,04%
628,66%
Sin Inciden.
nEUTRAL
85,0000
0,47%
83,8500
-0,89%
13.212.864
84,6000
84,4000
-0,24%
51.235.762
4.342.230.830
Libertas 7
3,6600
-5,18%
29.285
17:35:09
0
-
0,0000
0
-
0,0000
LIB
22,00%
-1,08%
13,66%
123,42%
322,49%
0,00%
Sin Inciden.
nEUTRAL
3,9400
2,07%
3,5800
-7,25%
107.183
3,8600
3,9000
1,04%
21.914.438
80.206.843
Linea Directa
1,2660
-1,09%
1.056.468
17:40:51
0
-
0,0000
0
-
0,0000
LDA
13,24%
9,52%
9,33%
15,22%
42,86%
0,00%
Sin Inciden.
nEUTRAL
1,2760
-0,31%
1,2560
-1,88%
1.337.488
1,2800
1,2700
-0,78%
1.088.416.840
1.377.935.719
Lingotes Especiales
5,2500
-1,87%
9.284
17:35:09
0
-
0,0000
0
-
0,0000
LGT
8,02%
-3,67%
-9,48%
-15,87%
-31,28%
-16,96%
Sin Inciden.
nEUTRAL
5,3500
0,00%
5,2000
-2,80%
48.741
5,3500
5,2500
-1,87%
10.000.000
52.500.000
Logista
32,2600
0,81%
305.572
17:35:09
0
-
0,0000
0
-
0,0000
LOG
7,10%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
9.857.753
32,0000
32,0800
0,25%
132.750.000
4.282.515.000
Mapfre
3,9500
-0,80%
4.112.799
17:35:09
0
-
0,0000
0
-
0,0000
MAP
-7,75%
-0,80%
2,12%
53,30%
134,34%
315,22%
Sin Inciden.
nEUTRAL
4,0120
0,75%
3,9460
-0,90%
16.245.556
3,9820
3,9980
0,40%
3.079.553.273
12.164.235.428
Melia Hotels
8,3400
-1,88%
707.257
17:35:10
0
-
0,0000
0
-
0,0000
MEL
5,30%
2,90%
13,32%
17,49%
38,64%
-6,40%
Sin Inciden.
12 COMPRA
8,5850
1,00%
8,3000
-2,35%
5.898.523
8,5000
8,4300
-0,82%
220.400.000
1.838.136.000
Merlin Prop
15,0100
5,04%
3.403.781
17:35:09
0
-
0,0000
0
-
0,0000
MRL
20,76%
8,53%
19,89%
44,70%
88,83%
111,63%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
51.090.753
14,2900
14,5000
1,47%
563.724.899
8.461.510.734
Metrovacesa
13,0000
-1,89%
465.908
17:35:09
0
-
0,0000
0
-
0,0000
MVC
38,89%
18,72%
32,11%
31,58%
83,10%
0,00%
Sin Inciden.
nEUTRAL
13,5000
1,89%
12,8000
-3,40%
6.056.804
13,2500
12,9500
-2,26%
151.676.341
1.971.792.433
Miquel y Costas
14,1500
-3,08%
19.885
17:29:44
0
-
0,0000
0
-
0,0000
MCM
-1,74%
-0,35%
0,35%
12,33%
26,85%
-24,18%
2 SOPOR.
-4 VENTA
14,5000
-0,68%
14,0500
-3,77%
281.373
14,6000
14,4000
-1,37%
40.000.000
566.000.000
Montebalito
1,8100
0,00%
1.225
17:35:09
0
-
0,0000
0
-
0,0000
MTB
5,85%
0,00%
4,02%
26,57%
21,48%
90,63%
Sin Inciden.
nEUTRAL
1,8100
0,00%
1,7800
-1,66%
2.217
1,8100
1,7800
-1,66%
32.000.000
57.920.000
Naturgy
26,3400
1,07%
1.875.405
17:35:09
0
-
0,0000
0
-
0,0000
NTGY
1,62%
3,21%
0,61%
12,19%
17,66%
181,36%
1 RESIS.
12 COMPRA
26,5000
1,69%
26,0400
-0,08%
49.398.168
26,0600
26,1400
0,31%
969.613.801
25.539.627.518
Naturhouse Health
2,5700
1,18%
31.716
17:35:09
0
-
0,0000
0
-
0,0000
NTH
21,16%
3,63%
-3,07%
76,33%
78,36%
84,34%
Sin Inciden.
nEUTRAL
2,5700
1,18%
2,5200
-0,79%
81.510
2,5400
2,5400
0,00%
60.000.000
154.200.000
Neinor Hom
19,0600
-1,14%
387.634
17:35:09
0
-
0,0000
0
-
0,0000
HOME
5,44%
-0,21%
3,80%
55,23%
246,24%
0,00%
Sin Inciden.
nEUTRAL
19,4800
1,04%
19,0600
-1,14%
7.388.304
19,2800
19,4800
1,04%
98.862.691
1.884.322.890
Nicolas Correa
10,3500
1,47%
8.687
17:09:18
0
-
0,0000
0
-
0,0000
NEA
16,03%
2,99%
7,81%
17,22%
120,37%
804,40%
Sin Inciden.
nEUTRAL
10,3500
1,47%
9,9000
-2,94%
89.910
10,2000
10,3000
0,98%
12.316.627
127.477.089
Nextil
0,8820
0,23%
1.198.246
17:35:09
0
-
0,0000
0
-
0,0000
NXT
-4,13%
-2,22%
-11,45%
136,46%
66,42%
-4,35%
Sin Inciden.
nEUTRAL
0,8940
1,59%
0,8640
-1,82%
1.056.853
0,8800
0,8800
0,00%
430.705.533
379.882.280
Nyesa Valores
0,0070
-2,78%
195.648.330
17:35:09
0
-
0,0000
0
-
0,0000
NYE
-10,26%
-2,78%
2,94%
25,00%
-59,77%
-99,59%
1 SOPOR.
-10 VENTA
0,0080
11,11%
0,0070
-2,78%
1.369.538
0,0072
0,0076
5,56%
4.064.300.371
28.450.103
OHL
0,4030
6,47%
24.334.979
17:37:33
0
-
0,0000
0
-
0,0000
OHLA
12,73%
6,05%
9,51%
-13,11%
-21,43%
-88,69%
4 RESIS.
12 COMPRA
0,4180
10,44%
0,3980
5,15%
9.806.997
0,3785
0,4000
5,68%
1.383.432.275
557.523.207
Oryzon Genomics
3,1400
-2,48%
541.906
17:35:09
0
-
0,0000
0
-
0,0000
ORY
0,96%
0,00%
-3,38%
9,03%
27,13%
-7,65%
1 SOPOR.
-6 VENTA
3,2600
1,24%
3,1300
-2,80%
1.701.585
3,2200
3,2600
1,24%
79.887.705
250.847.394
Pescanova
0,2720
-2,51%
43.463
17:35:09
0
-
0,0000
0
-
0,0000
PVA
-2,86%
-2,86%
-1,09%
-21,39%
-29,90%
-95,40%
Sin Inciden.
nEUTRAL
0,2800
0,36%
0,2720
-2,51%
11.822
0,2790
0,2800
0,36%
28.737.718
7.816.659
PHARMA MAR
80,2500
1,52%
73.525
17:35:09
0
-
0,0000
0
-
0,0000
PHM
7,14%
1,26%
0,75%
-16,93%
49,42%
232,73%
1 RESIS.
10 COMPRA
82,0000
3,73%
79,5500
0,63%
5.900.381
79,0500
80,2000
1,45%
18.000.000
1.444.500.000
Prim
13,6500
0,37%
8.570
17:35:09
0
-
0,0000
0
-
0,0000
PRM
3,41%
5,00%
5,00%
49,49%
55,34%
127,24%
Sin Inciden.
nEUTRAL
13,8000
1,47%
13,6000
0,00%
116.981
13,6000
13,6000
0,00%
17.036.578
232.549.290
PRISA A
0,3500
0,00%
5.411
17:35:09
0
-
0,0000
0
-
0,0000
PRS
-1,41%
1,16%
0,86%
0,00%
4,48%
-92,91%
Sin Inciden.
nEUTRAL
0,3500
0,00%
0,3480
-0,57%
1.894
0,3500
0,3480
-0,57%
1.349.049.622
472.167.368
Prosegur
2,8950
4,32%
641.765
17:37:06
0
-
0,0000
0
-
0,0000
PSG
11,35%
3,58%
2,30%
60,25%
62,32%
12,76%
Sin Inciden.
nEUTRAL
2,9500
6,31%
2,7550
-0,72%
1.857.910
2,7750
2,8000
0,90%
545.026.866
1.577.852.777
Prosegur Cash
0,6410
0,63%
706.444
17:35:09
0
-
0,0000
0
-
0,0000
CASH
1,10%
-0,77%
1,91%
3,77%
1,55%
0,00%
Sin Inciden.
nEUTRAL
0,6420
0,78%
0,6300
-1,10%
452.831
0,6370
0,6320
-0,78%
1.473.235.487
944.343.947
Puig Brands
16,3600
-0,67%
558.023
17:38:45
0
-
0,0000
0
-
0,0000
PUIG
10,02%
0,99%
-2,09%
-14,35%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4800
0,06%
16,2500
-1,34%
9.129.256
16,4700
16,4800
0,06%
174.819.678
2.860.049.932
Realia Business
1,0500
-2,33%
6.001
16:07:12
0
-
0,0000
0
-
0,0000
RLIA
6,71%
0,96%
1,94%
5,21%
9,51%
30,73%
Sin Inciden.
nEUTRAL
1,0750
0,00%
1,0500
-2,33%
6.301
1,0750
1,0700
-0,47%
1.509.588.251
1.585.067.664
Red Electrica
15,7300
1,88%
4.383.680
17:35:09
0
-
0,0000
0
-
0,0000
REE
5,07%
-1,69%
9,39%
-3,90%
14,73%
48,59%
Sin Inciden.
nEUTRAL
15,7300
1,88%
15,0800
-2,33%
68.955.286
15,4400
15,4200
-0,13%
541.080.000
8.511.188.400
Renta 4 Banco
19,4000
0,00%
709
16:38:50
0
-
0,0000
0
-
0,0000
R4
-3,96%
2,11%
7,18%
56,94%
103,99%
357,03%
Sin Inciden.
nEUTRAL
19,4000
0,00%
19,0000
-2,06%
13.755
19,4000
19,4000
0,00%
40.693.203
789.448.138
Renta Corporacion
0,8500
-1,14%
206.222
17:35:09
0
-
0,0000
0
-
0,0000
REN
20,64%
5,59%
5,00%
0,71%
-45,34%
-37,95%
Sin Inciden.
12 COMPRA
0,8799
2,34%
0,8050
-6,37%
175.289
0,8598
0,8500
-1,14%
32.888.511
27.955.234
REPSOL
19,0150
0,21%
4.893.072
17:35:09
0
-
0,0000
0
-
0,0000
REP
23,14%
3,91%
20,31%
65,95%
55,51%
275,60%
Sin Inciden.
nEUTRAL
19,1950
1,16%
18,8250
-0,79%
93.041.764
18,9750
18,9600
-0,08%
1.105.374.336
21.018.692.999
Sacyr
4,5360
0,62%
3.487.635
17:35:09
0
-
0,0000
0
-
0,0000
SCYR
18,78%
3,33%
13,46%
39,71%
63,64%
340,05%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
15.819.912
4,5080
4,5500
0,93%
805.780.142
3.655.018.724
Solaria Energia
21,9700
3,49%
5.309.290
17:35:34
0
-
0,0000
0
-
0,0000
SLR
21,05%
17,24%
18,56%
180,77%
27,33%
3.858,56%
Sin Inciden.
12 COMPRA
24,1800
13,90%
21,9600
3,44%
116.645.101
21,2300
22,2400
4,76%
124.950.876
2.745.170.746
Soltec
0,7770
14,43%
4.272.925
17:42:10
0
-
0,0000
0
-
0,0000
SOL
-23,07%
38,75%
-0,13%
-51,38%
-85,45%
0,00%
Sin Inciden.
nEUTRAL
0,8290
22,09%
0,6800
0,15%
3.320.063
0,6790
0,6800
0,15%
456.933.585
355.037.396
Squirrel
2,5100
0,00%
7.430
14:39:24
0
-
0,0000
0
-
0,0000
SQRL
8,66%
0,00%
1,21%
4,58%
2,45%
-94,30%
Sin Inciden.
nEUTRAL
2,5400
1,20%
2,5100
0,00%
18.649
2,5100
2,5400
1,20%
95.953.640
240.843.636
Talgo
2,9250
1,39%
127.124
17:36:04
0
-
0,0000
0
-
0,0000
TLGO
4,46%
0,86%
-1,02%
-18,75%
-18,33%
-33,47%
Sin Inciden.
nEUTRAL
2,9400
1,91%
2,8800
-0,17%
371.838
2,8850
2,8800
-0,17%
134.448.449
393.261.713
Tecnicas Reunidas
36,9600
6,15%
495.836
17:35:09
0
-
0,0000
0
-
0,0000
TRE
33,72%
5,00%
18,23%
139,53%
235,09%
65,04%
Sin Inciden.
nEUTRAL
38,6600
11,03%
34,2400
-1,67%
18.326.099
34,8200
34,5600
-0,75%
104.706.530
3.869.953.349
Telefonica
3,8500
5,51%
38.801.270
17:44:56
0
-
0,0000
0
-
0,0000
TEF
10,22%
7,57%
15,03%
-3,95%
23,16%
-20,10%
4 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
149.384.890
3,6490
3,6270
-0,60%
5.670.161.554
21.830.121.983
Tubacex
3,3600
-3,86%
633.224
17:35:09
0
-
0,0000
0
-
0,0000
TUB
0,75%
-1,47%
-0,15%
-9,62%
52,35%
122,12%
Sin Inciden.
nEUTRAL
3,4900
-0,14%
3,3300
-4,72%
2.127.633
3,4950
3,4100
-2,43%
126.549.251
425.205.483
Tubos Reunidos
0,2950
0,68%
729.992
17:36:01
0
-
0,0000
0
-
0,0000
TRG
-6,94%
4,80%
1,72%
-56,93%
-21,12%
-45,87%
Sin Inciden.
nEUTRAL
0,3055
4,27%
0,2940
0,34%
215.348
0,2930
0,2965
1,19%
174.680.888
51.530.862
UNICAJA
2,7000
-1,10%
5.097.590
17:35:09
0
-
0,0000
0
-
0,0000
UNI
-2,81%
-0,81%
-6,77%
72,68%
183,76%
0,00%
Sin Inciden.
nEUTRAL
2,7500
0,73%
2,6860
-1,61%
13.763.493
2,7300
2,7240
-0,22%
2.571.434.468
6.942.873.064
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-75,86%
-79,00%
Sin Inciden.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
82,0000
1,74%
68.305
17:35:12
0
-
0,0000
0
-
0,0000
VID
-7,69%
-4,54%
-8,50%
-13,70%
-9,37%
132,10%
Sin Inciden.
nEUTRAL
82,7000
2,61%
80,4000
-0,25%
5.601.010
80,6000
81,0000
0,50%
35.206.258
2.886.913.156
Viscofan
59,3000
1,02%
161.656
17:38:17
0
-
0,0000
0
-
0,0000
VIS
11,05%
2,07%
4,96%
4,46%
11,56%
56,78%
Sin Inciden.
nEUTRAL
59,8000
1,87%
57,0000
-2,90%
9.586.201
58,7000
59,2000
0,85%
46.500.000
2.757.450.000
Vocento R
0,6680
0,60%
30.515
16:59:55
0
-
0,0000
0
-
0,0000
VOC
-3,19%
0,91%
1,21%
-3,47%
6,64%
-38,86%
Sin Inciden.
nEUTRAL
0,6700
0,90%
0,6600
-0,60%
20.384
0,6640
0,6640
0,00%
124.319.743
83.045.588
