Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
149,3000
0,27%
8.254
9:40:36
18
0,00%
149,3000
137
-0,07%
149,2000
ANA
37,35%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.232.322
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7400
-0,37%
70.295
9:40:45
2.914
0,19%
10,7600
4.025
0,00%
10,7400
ACX
17,31%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,7000
-0,74%
754.968
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,3500
0,00%
11.224
9:40:49
557
0,09%
57,4000
750
-0,09%
57,3000
ACS
19,51%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
643.696
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
Adolfo Dominguez
4,8000
0,00%
0
9:11:39
857
-0,42%
4,7800
250
-0,42%
4,7800
ADZ
1,27%
-1,64%
2,13%
-6,25%
21,83%
11,37%
3 RESIS.
6 COMPRA
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,8000
0,00%
9.276.108
44.525.318
Aedas Hom
27,9000
0,54%
2.210
9:38:45
1.099
0,36%
28,0000
268
-0,36%
27,8000
AEDAS
7,72%
-1,06%
0,00%
32,70%
71,69%
0,00%
Sin Inciden.
nEUTRAL
27,9500
0,72%
27,8000
0,18%
61.659
27,7500
27,9000
0,54%
43.700.000
1.219.230.000
AENA
241,0000
0,58%
4.072
9:40:26
168
0,00%
241,0000
227
-0,17%
240,6000
AENA
22,09%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
981.352
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Airbus
165,9600
0,31%
222
9:40:40
126
-0,10%
165,8000
450
-0,29%
165,4800
AIR
9,94%
2,46%
4,67%
12,89%
65,93%
221,73%
Sin Inciden.
12 COMPRA
165,9600
0,31%
164,2200
-0,74%
36.843
165,4400
164,2200
-0,74%
792.283.683
131.487.400.031
Airtificial
0,1278
0,47%
146.562
9:38:39
24.100
0,16%
0,1280
38.302
-0,94%
0,1266
AI
41,37%
6,32%
5,10%
-9,87%
52,14%
-55,24%
1 RESIS.
12 COMPRA
0,1284
0,94%
0,1266
-0,47%
18.731
0,1272
0,1284
0,94%
1.555.841.159
198.836.500
Alantra
8,0600
1,00%
2.017
9:14:35
1.539
0,00%
8,0600
84
-0,99%
7,9800
ALNT
6,51%
0,25%
-6,93%
-10,08%
-37,62%
64,13%
3 RESIS.
-8 VENTA
8,1600
2,26%
8,0600
1,00%
16.257
7,9800
8,1600
2,26%
38.631.404
311.369.116
Almirall
11,1400
0,00%
8.133
9:39:14
781
0,00%
11,1400
184
-0,18%
11,1200
ALM
37,82%
0,54%
15,60%
18,25%
12,34%
-28,25%
Sin Inciden.
8 COMPRA
11,1400
0,00%
11,1000
-0,36%
90.602
11,1400
11,1200
-0,18%
213.468.718
2.378.041.519
Amadeus
75,2600
0,64%
14.277
9:40:42
356
0,03%
75,2800
37
-0,03%
75,2400
AMS
11,18%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
1.074.487
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
Amper
0,1460
0,69%
911.625
9:40:22
15.679
0,00%
0,1460
17.136
-0,82%
0,1448
AMP
27,40%
3,39%
-3,55%
34,50%
-39,57%
-69,95%
1 RESIS.
10 COMPRA
0,1462
0,83%
0,1446
-0,28%
133.097
0,1450
0,1454
0,28%
1.496.663.032
218.512.803
AmRest
3,8800
0,00%
3.000
9:23:32
214
1,29%
3,9300
1.000
0,00%
3,8800
EAT
-11,82%
1,84%
-0,51%
-33,33%
-5,02%
0,00%
3 RESIS.
nEUTRAL
3,8800
0,00%
3,8800
0,00%
11.640
3,8800
3,8800
0,00%
219.554.183
851.870.230
Aperam Reg
27,1600
1,34%
0
9:39:00
375
0,66%
27,3400
715
0,15%
27,2000
APAM
9,77%
2,48%
6,62%
11,02%
-16,67%
-1,59%
Sin Inciden.
10 COMPRA
27,1600
1,34%
26,8000
0,00%
0
26,8000
27,1600
1,34%
73.184.570
1.987.692.921
ArcelorMittal
26,5800
0,11%
4.982
9:40:40
65
0,23%
26,6400
543
0,15%
26,6200
MTS
19,70%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
132.422
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Atresmedia
5,9500
-1,00%
253.237
9:39:16
3.359
0,17%
5,9600
73.916
0,00%
5,9500
A3M
36,16%
-0,67%
2,75%
23,63%
111,72%
-9,91%
1 SOPOR.
nEUTRAL
6,0200
0,17%
5,9500
-1,00%
1.506.760
6,0100
6,0200
0,17%
224.551.504
1.336.081.449
Atrys Health
2,7300
3,02%
43.313
9:40:49
169
0,00%
2,7300
5.226
-1,10%
2,7000
ATRY
-18,99%
-0,73%
-5,54%
-29,64%
-65,36%
0,00%
1 RESIS.
-4 VENTA
2,7300
3,02%
2,6500
0,00%
118.244
2,6500
2,6500
0,00%
76.014.193
207.518.747
Audax Renovables
1,6180
-0,98%
21.348
9:40:19
2.959
0,62%
1,6280
500
0,12%
1,6200
ADX
4,39%
1,88%
4,90%
-15,65%
26,59%
311,84%
3 SOPOR.
6 COMPRA
1,6480
0,86%
1,6180
-0,98%
34.541
1,6340
1,6460
0,73%
453.430.779
733.651.000
Azkoyen
9,3200
-2,51%
9.788
9:36:47
1.395
0,00%
9,3200
1.245
-0,86%
9,2400
AZK
51,30%
0,22%
12,86%
49,22%
93,73%
385,77%
2 SOPOR.
6 COMPRA
9,4800
-0,84%
9,2600
-3,14%
91.224
9,5600
9,3600
-2,09%
24.450.000
227.874.000
Banco Sabadell
2,8040
-0,32%
1.835.889
9:40:52
6.722
0,11%
2,8070
10.783
0,04%
2,8050
SAB
56,70%
0,36%
7,20%
60,09%
298,05%
86,60%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.147.833
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
7,0180
-0,92%
2.040.174
9:40:40
528
0,01%
7,0190
3.845
-0,03%
7,0160
SAN
59,89%
-0,06%
5,77%
54,64%
173,75%
64,52%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
7,0000
-1,17%
14.317.941
7,0830
7,0430
-0,56%
14.885.325.372
104.465.213.461
Bankinter
11,3300
-1,48%
241.954
9:40:49
30
-0,18%
11,3100
1.190
-0,22%
11,3050
BKT
50,11%
-0,92%
3,24%
52,59%
128,13%
241,49%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.741.339
11,5000
11,3800
-1,04%
898.866.154
10.184.153.525
BBVA
13,2000
-0,38%
1.009.311
9:40:37
677
0,00%
13,2000
2.876
-0,04%
13,1950
BBVA
45,16%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.322.905
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Berkeley Energia
0,3100
0,32%
3.566
9:37:31
5.000
-0,32%
0,3090
8.000
-0,81%
0,3075
BKY
58,32%
-1,60%
3,01%
21,26%
27,27%
0,00%
Sin Inciden.
8 COMPRA
0,3125
1,13%
0,3100
0,32%
1.105
0,3090
0,3125
1,13%
445.796.715
138.196.982
Bodegas Riojanas
3,3800
0,00%
0
9:01:04
180
-1,78%
3,3200
99
-2,06%
3,3105
RIO
2,42%
2,11%
2,42%
-20,66%
18,78%
-1,25%
3 RESIS.
2 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
5.057.310
17.093.708
Borges Agri
3,4000
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
-2,30%
0,00%
22,30%
34,92%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,4820
-1,55%
918.250
9:40:52
2.533
0,16%
7,4940
4.055
0,08%
7,4880
CABK
49,25%
-1,03%
3,05%
52,65%
169,23%
192,89%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
6.870.347
7,6000
7,5000
-1,32%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,6900
0,54%
30.740
9:40:41
567
0,15%
33,7400
82
0,09%
33,7200
CLNX
10,42%
-0,47%
1,23%
0,56%
-17,75%
139,52%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
1.035.631
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
CEVASA
7,3500
4,26%
0
9:33:40
1.394
0,00%
7,3500
300
0,00%
7,3500
CEV
3,52%
2,80%
5,00%
27,16%
5,97%
0,00%
3 RESIS.
12 COMPRA
7,3500
4,26%
7,0500
0,00%
0
7,0500
7,3500
4,26%
23.253.800
170.915.430
Cie Automotive
24,2500
0,41%
3.520
9:39:51
734
-0,21%
24,2000
428
-0,41%
24,1500
CIE
-2,78%
1,04%
1,89%
-9,99%
7,58%
120,10%
2 RESIS.
10 COMPRA
24,3000
0,62%
24,2000
0,21%
85.360
24,1500
24,2500
0,41%
119.807.484
2.905.331.487
Cleop
1,1500
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
43,0000
0,00%
1.028
9:38:11
101
0,47%
43,2000
41
-0,47%
42,8000
CBAV
37,82%
4,85%
13,98%
62,27%
115,51%
778,46%
3 RESIS.
12 COMPRA
43,5000
1,16%
42,9000
-0,23%
44.204
43,0000
43,5000
1,16%
16.307.580
701.225.940
Coca Cola Eur
80,4000
-0,74%
51
9:33:16
100
0,87%
81,1000
1.980
0,00%
80,4000
CCE
10,52%
0,50%
1,54%
17,73%
74,73%
0,00%
Sin Inciden.
8 COMPRA
80,4000
-0,74%
80,3000
-0,86%
4.100
81,0000
80,3000
-0,86%
0
0
CAF Br
49,0000
-0,51%
1.260
9:40:22
265
0,10%
49,0500
9
-0,20%
48,9000
CAF
40,20%
0,31%
4,72%
44,72%
74,87%
96,93%
Sin Inciden.
8 COMPRA
49,2000
-0,10%
48,9000
-0,71%
61.740
49,2500
49,2000
-0,10%
34.280.750
1.679.756.750
COX ABG
9,3000
1,75%
278
9:33:08
2.800
-1,08%
9,2000
77
-1,51%
9,1600
COXG
-4,02%
1,53%
11,51%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
9,3000
1,75%
9,3000
1,75%
2.585
9,1400
9,3000
1,75%
77.901.860
724.487.298
Acciona Energia
19,8300
0,25%
12.459
9:40:24
3.000
0,25%
19,8800
1.095
0,10%
19,8500
ANE
11,40%
4,04%
19,65%
-4,45%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
247.062
19,7800
19,7900
0,05%
324.761.830
6.440.027.089
Deoleo
0,1965
-0,76%
13.000
9:39:36
29.873
2,80%
0,2020
12.055
0,51%
0,1975
OLE
4,52%
-4,15%
8,86%
-16,74%
-47,18%
-52,03%
Sin Inciden.
-4 VENTA
0,1980
0,00%
0,1965
-0,76%
2.555
0,1980
0,1980
0,00%
500.000.004
98.250.001
DESA
15,5000
0,00%
0
9:00:05
1.578
0,00%
15,5000
100
0,00%
15,5000
DESA
0,65%
3,33%
6,16%
17,42%
55,00%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
DIA
27,9000
0,18%
1.553
9:35:11
354
0,00%
27,9000
269
-0,90%
27,6500
DIA
82,35%
2,20%
7,31%
114,62%
91,10%
0,00%
Sin Inciden.
10 COMPRA
27,9000
0,18%
27,6500
-0,72%
43.329
27,8500
27,6500
-0,72%
58.058.898
1.619.843.254
Duro Felguera
0,2500
9,65%
1.463.979
9:40:21
10.000
-0,20%
0,2495
7.250
-0,60%
0,2485
MDF
9,65%
-5,70%
-12,68%
-56,34%
-72,44%
-99,86%
3 RESIS.
-4 VENTA
0,2540
11,40%
0,2320
1,75%
365.995
0,2280
0,2340
2,63%
216.735.037
54.183.759
Ebro Foods
17,5400
0,23%
2.044
9:36:22
212
0,00%
17,5400
575
-0,34%
17,4800
EBRO
11,98%
-1,24%
3,91%
14,30%
18,31%
61,72%
Sin Inciden.
6 COMPRA
17,5400
0,23%
17,5000
0,00%
35.852
17,5000
17,5400
0,23%
153.865.392
2.698.798.976
Ecoener
4,6600
-0,64%
50
9:20:40
355
1,93%
4,7500
51
0,21%
4,6700
ENER
3,56%
-0,43%
0,43%
24,72%
-23,36%
0,00%
Sin Inciden.
-2 VENTA
4,6600
-0,64%
4,6600
-0,64%
233
4,6900
4,6600
-0,64%
56.949.150
265.383.039
EDreams
8,2000
-0,97%
19.389
9:39:54
744
0,49%
8,2400
6
0,24%
8,2200
EDR
-5,75%
9,50%
9,07%
13,61%
15,54%
181,39%
2 RESIS.
12 COMPRA
8,3000
0,24%
8,2000
-0,97%
158.990
8,2800
8,2300
-0,60%
127.605.059
1.046.361.484
Elecnor
21,5000
-0,46%
44.108
9:40:51
88
0,00%
21,5000
1.781
-0,47%
21,4000
ENO
33,87%
-13,40%
7,44%
50,84%
159,69%
315,76%
3 SOPOR.
nEUTRAL
21,8500
1,16%
21,3500
-1,16%
948.322
21,6000
21,6500
0,23%
87.000.000
1.870.500.000
Enagas
14,1350
0,39%
35.110
9:40:50
2.547
0,04%
14,1400
2.214
-0,07%
14,1250
ENG
19,99%
-0,28%
6,23%
7,48%
-13,00%
19,82%
2 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
496.280
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
ENCE Energia
2,8840
0,84%
98.367
9:39:39
419
0,00%
2,8840
1.000
-0,07%
2,8820
ENC
-6,91%
-0,35%
1,41%
-8,09%
6,68%
48,48%
4 SOPOR.
-12 VENTA
2,8940
1,19%
2,8600
0,00%
283.690
2,8600
2,8600
0,00%
246.272.500
710.249.890
Endesa
26,9900
0,22%
27.422
9:40:46
878
0,04%
27,0000
326
-0,04%
26,9800
ELE
33,10%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
740.120
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ercros
3,0300
-0,98%
1.669
9:37:15
1.514
0,66%
3,0500
4.077
0,00%
3,0300
ECR
-14,16%
1,34%
0,83%
-13,30%
-16,26%
618,52%
Sin Inciden.
4 COMPRA
3,0400
-0,65%
3,0300
-0,98%
5.057
3,0600
3,0400
-0,65%
91.436.199
277.051.683
Faes Farma
4,2700
0,35%
4.118
9:40:39
2.311
0,12%
4,2750
1.800
-0,23%
4,2600
FAE
24,15%
-1,04%
-0,47%
17,37%
17,39%
166,66%
1 SOPOR.
4 COMPRA
4,2800
0,59%
4,2700
0,35%
17.584
4,2550
4,2700
0,35%
316.223.938
1.350.276.215
Ferrovial
45,1800
1,01%
31.644
9:40:52
240
0,00%
45,1800
51
-0,02%
45,1700
FER
11,93%
0,33%
4,30%
27,26%
88,37%
0,00%
Sin Inciden.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.429.676
44,7300
44,9900
0,58%
729.559.951
32.961.518.586
Fluidra
22,3400
0,63%
16.825
9:40:30
1.054
0,09%
22,3600
2.214
-0,09%
22,3200
FDR
-5,02%
3,90%
9,92%
2,96%
8,41%
776,72%
4 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
375.871
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
FCC
12,3200
-0,32%
1.199
9:34:59
288
0,97%
12,4400
116
0,16%
12,3400
FCC
38,58%
1,32%
14,71%
-18,73%
18,36%
63,84%
Sin Inciden.
10 COMPRA
12,3200
-0,32%
12,3000
-0,49%
14.772
12,3600
12,3000
-0,49%
454.878.132
5.604.098.586
GAM
1,3000
-0,76%
16.180
9:05:51
2.500
2,31%
1,3300
2.500
0,77%
1,3100
GALQ
3,17%
0,00%
7,26%
-5,67%
2,70%
453,71%
1 RESIS.
12 COMPRA
1,3000
-0,76%
1,3000
-0,76%
21.034
1,3100
1,3000
-0,76%
94.608.106
122.990.538
Gestamp Autom Br
3,1300
0,45%
89.683
9:40:10
674
0,06%
3,1320
180
-0,06%
3,1280
GEST
28,83%
8,53%
16,44%
10,28%
-6,99%
0,00%
1 RESIS.
12 COMPRA
3,1400
0,77%
3,1100
-0,19%
280.708
3,1160
3,1400
0,77%
575.514.360
1.801.359.947
Global Dominion
3,2900
0,61%
86.191
9:40:09
150
0,00%
3,2900
3.250
-0,15%
3,2850
DOM
17,50%
8,58%
8,05%
-5,46%
-24,71%
0,00%
2 RESIS.
12 COMPRA
3,3050
1,07%
3,2800
0,31%
283.568
3,2700
3,2900
0,61%
151.140.021
497.250.669
Grenergy Renovables
69,3000
-2,39%
17.084
9:40:49
82
0,58%
69,7000
61
0,00%
69,3000
GRE
112,25%
-2,41%
33,85%
118,07%
71,66%
0,00%
2 SOPOR.
8 COMPRA
70,8000
-0,28%
68,9000
-2,96%
1.183.921
71,0000
70,8000
-0,28%
29.294.228
2.030.090.000
Grifols B
7,7650
0,58%
5.623
9:40:33
749
-0,06%
7,7600
634
-0,45%
7,7300
GRF.P
9,91%
5,67%
22,12%
14,69%
-35,26%
-37,37%
1 RESIS.
12 COMPRA
7,7650
0,58%
7,7250
0,06%
43.663
7,7200
7,7500
0,39%
261.425.110
2.029.965.979
Grifols A
10,4100
0,39%
147.794
9:40:34
2.995
-0,05%
10,4050
1.972
-0,19%
10,3900
GRF
13,80%
7,86%
27,68%
11,04%
-44,28%
-35,83%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3750
0,05%
1.538.536
10,3700
10,4000
0,29%
426.129.798
4.436.011.197
Grupo San Jose
6,4700
-1,82%
21.676
9:40:00
1.455
0,00%
6,4700
2.000
-0,31%
6,4500
GSJ
24,42%
3,16%
-0,91%
35,83%
58,23%
727,52%
3 RESIS.
10 COMPRA
6,6000
0,15%
6,4700
-1,82%
140.244
6,5900
6,6000
0,15%
65.026.083
420.718.757
Grupo Catalana Occ
49,0500
0,10%
184
9:40:40
3.371
0,10%
49,1000
82.215
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
30,21%
84,48%
135,50%
1 SOPOR.
4 COMPRA
49,0500
0,10%
49,0500
0,10%
9.025
49,0000
49,0500
0,10%
120.000.000
5.886.000.000
Grupo Ezentis
0,1330
-0,60%
257.271
9:40:42
53.874
0,60%
0,1338
45.575
0,00%
0,1330
EZE
61,21%
13,26%
14,41%
-32,16%
-18,58%
-83,34%
3 RESIS.
12 COMPRA
0,1338
0,00%
0,1320
-1,35%
34.217
0,1338
0,1320
-1,35%
499.208.172
66.394.687
HotelBeds
10,4800
0,38%
5.203
9:38:21
3.845
0,19%
10,5000
1.065
-0,38%
10,4400
HBX
0,00%
6,87%
12,04%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
10,5000
0,57%
10,4400
0,00%
54.527
10,4400
10,5000
0,57%
247.239.581
2.591.070.809
Iberdrola
16,0450
0,28%
342.145
9:40:51
5.007
0,06%
16,0550
3.488
0,00%
16,0450
IBE
22,70%
0,06%
3,87%
38,37%
73,74%
284,05%
1 RESIS.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
5.489.717
16,0000
16,0600
0,38%
6.440.561.000
103.338.801.245
Iberpapel
21,5000
0,47%
168
9:31:33
1.047
0,00%
21,5000
238
-0,93%
21,3000
IBG
20,79%
3,90%
4,93%
15,81%
47,18%
95,08%
1 RESIS.
12 COMPRA
21,6000
0,93%
21,5000
0,47%
3.612
21,4000
21,6000
0,93%
10.964.445
235.735.568
Inditex
49,1800
1,05%
385.166
9:40:51
374
0,04%
49,2000
110
0,02%
49,1900
ITX
0,82%
3,56%
5,70%
11,06%
130,12%
112,76%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
18.942.464
48,6700
48,6500
-0,04%
3.116.652.000
153.276.945.360
Indra
35,0600
-0,45%
187.494
9:40:36
1.411
0,06%
35,0800
897
-0,11%
35,0200
IDR
105,27%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.573.540
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,1800
0,24%
163.253
9:40:51
10.832
0,08%
6,1850
6.660
-0,08%
6,1750
COL
19,42%
1,47%
6,26%
3,50%
-6,49%
16,00%
3 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.008.904
6,1650
6,1950
0,49%
627.344.687
3.876.990.166
Inmobiliaria Sur
11,8000
0,00%
0
9:34:08
933
3,39%
12,2000
15
0,85%
11,9000
ISUR
35,54%
0,85%
2,61%
45,31%
62,53%
109,09%
Sin Inciden.
12 COMPRA
11,8000
0,00%
11,8000
0,00%
0
11,8000
11,8000
0,00%
18.669.031
220.294.566
Inmocemento
3,2500
0,62%
1.619
9:37:16
1.900
0,77%
3,2750
602
0,00%
3,2500
IMC
7,08%
1,88%
2,52%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,2500
0,62%
3,2000
-0,93%
5.262
3,2300
3,2000
-0,93%
454.878.132
1.478.353.929
Service Point
0,5740
1,59%
0
9:00:05
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,0320
0,47%
2.724.135
9:40:40
9.468
0,00%
4,0320
2.639
-0,07%
4,0290
IAG
11,10%
1,21%
14,71%
103,01%
180,97%
12,31%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.983.712
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
LabReig Jofre
3,2900
0,61%
3.907
9:38:22
451
0,91%
3,3200
1.796
0,61%
3,3100
RJF
34,31%
4,11%
11,86%
9,30%
17,42%
1.343,62%
Sin Inciden.
12 COMPRA
3,3100
1,22%
3,2900
0,61%
12.854
3,2700
3,3100
1,22%
80.895.754
266.147.031
Labor Farmac Rovi
56,3500
0,90%
11.068
9:40:37
370
0,00%
56,3500
532
-0,18%
56,2500
ROVI
-10,48%
4,17%
6,45%
-36,79%
0,59%
337,86%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
623.682
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Libertas 7
1,9500
0,00%
0
9:16:51
1.366
0,00%
1,9500
1.029
-5,13%
1,8500
LIB
7,96%
10,37%
18,30%
16,40%
41,00%
0,00%
Sin Inciden.
12 COMPRA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
21.914.438
42.733.154
Linea Directa
1,3760
0,44%
19.983
9:40:12
922
0,15%
1,3780
1.819
-0,29%
1,3720
LDA
26,94%
0,15%
6,67%
26,59%
13,58%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,73%
1,3600
-0,73%
27.497
1,3700
1,3800
0,73%
1.088.416.840
1.497.661.572
Lingotes Especiales
5,9500
0,00%
276
9:11:54
837
0,84%
6,0000
3.089
0,00%
5,9500
LGT
-5,56%
-1,65%
2,59%
-16,13%
-32,83%
37,57%
1 SOPOR.
-12 VENTA
6,0000
0,84%
5,9500
0,00%
1.642
5,9500
6,0000
0,84%
10.000.000
59.500.000
Logista
28,5600
0,35%
13.382
9:40:41
777
0,00%
28,5600
804
-0,07%
28,5400
LOG
3,15%
0,70%
1,56%
14,63%
95,02%
184,30%
Sin Inciden.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
382.190
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3720
-0,35%
314.996
9:40:52
5.126
0,12%
3,3760
5.307
0,00%
3,3720
MAP
41,70%
-0,29%
4,14%
61,26%
140,27%
112,17%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.062.167
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Melia Hotels
7,1500
-0,07%
62.159
9:40:21
1.000
0,07%
7,1550
100
-0,07%
7,1450
MEL
-2,92%
6,25%
13,68%
-7,29%
-3,84%
-34,08%
3 RESIS.
12 COMPRA
7,1650
0,14%
7,1300
-0,35%
444.437
7,1550
7,1600
0,07%
220.400.000
1.575.860.000
Merlin Prop
10,8800
0,46%
31.765
9:40:52
3.161
0,09%
10,8900
4.613
-0,09%
10,8700
MRL
9,43%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
345.603
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Metrovacesa
10,6000
0,47%
316
9:32:29
4.481
0,94%
10,7000
3.394
-0,47%
10,5500
MVC
20,73%
-0,47%
-9,83%
26,05%
46,94%
0,00%
Sin Inciden.
-4 VENTA
10,6000
0,47%
10,5500
0,00%
3.350
10,5500
10,5500
0,00%
151.676.341
1.607.769.215
NH Hoteles
6,2700
-0,16%
5.265
9:19:34
14.058
0,16%
6,2800
1.577
0,00%
6,2700
NHH
-0,48%
-0,16%
-0,95%
47,01%
58,73%
34,64%
1 SOPOR.
-6 VENTA
6,2700
-0,16%
6,2700
-0,16%
33.012
6,2800
6,2700
-0,16%
435.745.670
2.732.125.351
Miquel y Costas
14,1000
0,00%
176
9:06:07
1.105
0,35%
14,1500
785
0,00%
14,1000
MCM
11,21%
0,00%
0,71%
13,50%
16,72%
-22,97%
Sin Inciden.
6 COMPRA
14,1000
0,00%
14,1000
0,00%
2.482
14,1000
14,1000
0,00%
40.000.000
564.000.000
Montebalito
1,4600
1,39%
92
9:11:11
3.846
2,74%
1,5000
1.908
0,00%
1,4600
MTB
10,61%
1,39%
2,10%
5,80%
3,55%
28,40%
4 RESIS.
12 COMPRA
1,4600
1,39%
1,4600
1,39%
134
1,4400
1,4600
1,39%
32.000.000
46.720.000
Naturgy
26,2200
0,00%
21.787
9:40:18
26
0,00%
26,2200
852
-0,08%
26,2000
NTGY
14,88%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
571.255
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Naturhouse Health
1,7700
-0,84%
0
9:00:07
3.120
0,00%
1,7700
1.777
0,00%
1,7700
NTH
13,26%
-1,12%
1,14%
19,17%
31,67%
-20,90%
2 SOPOR.
2 COMPRA
1,7850
0,00%
1,7700
-0,84%
0
1,7850
1,7700
-0,84%
60.000.000
106.200.000
Neinor Hom
13,9200
0,00%
8.203
9:40:40
1.015
0,14%
13,9400
2.659
-0,14%
13,9000
HOME
-0,86%
-0,57%
-6,18%
46,76%
88,75%
0,00%
2 SOPOR.
-6 VENTA
14,0600
1,01%
13,9200
0,00%
114.186
13,9200
14,0600
1,01%
74.968.751
1.043.565.014
Nicolas Correa
11,4500
0,00%
925
9:34:52
652
1,31%
11,6000
392
0,00%
11,4500
NEA
52,58%
-0,81%
6,27%
81,44%
152,80%
748,39%
Sin Inciden.
10 COMPRA
11,6500
1,75%
11,4500
0,00%
10.591
11,4500
11,6500
1,75%
12.316.627
141.025.379
Nextil
0,4400
0,23%
69.710
9:39:23
4.060
0,23%
0,4410
489
0,00%
0,4400
NXT
19,24%
0,00%
-0,68%
45,70%
5,01%
-62,03%
Sin Inciden.
2 COMPRA
0,4480
2,05%
0,4360
-0,68%
30.672
0,4390
0,4400
0,23%
402.821.071
177.241.271
Nyesa Valores
0,0106
1,92%
1.416.280
9:40:31
260.000
-1,89%
0,0104
2.842.970
-3,77%
0,0102
NYE
82,76%
-20,00%
36,84%
136,36%
-60,00%
-99,39%
Sin Inciden.
-2 VENTA
0,0106
1,92%
0,0104
0,00%
15.013
0,0104
0,0104
0,00%
1.597.639.170
16.934.975
OHL
0,3185
0,63%
526.793
9:37:33
11.708
0,00%
0,3185
42.523
-0,16%
0,3180
OHLA
-11,80%
1,11%
1,11%
-11,56%
-50,16%
-97,15%
Sin Inciden.
-10 VENTA
0,3205
1,26%
0,3175
0,32%
167.784
0,3165
0,3195
0,95%
1.383.432.275
440.623.180
Oryzon Genomics
2,8250
0,00%
25.588
9:39:45
2.585
0,53%
2,8400
1.953
0,00%
2,8250
ORY
101,79%
-1,23%
2,55%
41,74%
-4,74%
0,00%
Sin Inciden.
8 COMPRA
2,8500
0,88%
2,8250
0,00%
72.286
2,8250
2,8500
0,88%
78.547.622
221.897.032
Pescanova
0,3210
-2,73%
75
9:20:20
4.189
3,43%
0,3320
3.613
0,93%
0,3240
PVA
6,29%
-2,73%
-1,83%
-17,90%
-20,35%
-94,57%
2 SOPOR.
-12 VENTA
0,3210
-2,73%
0,3210
-2,73%
24
0,3300
0,3210
-2,73%
28.737.718
9.224.807
PHARMA MAR
86,4500
0,99%
6.043
9:40:34
25
0,00%
86,4500
7
-0,23%
86,2500
PHM
8,33%
-3,06%
15,82%
129,33%
22,67%
104,93%
Sin Inciden.
4 COMPRA
86,4500
0,99%
84,0000
-1,87%
522.417
85,6000
85,0500
-0,64%
18.222.228
1.575.311.611
Prim
11,2000
0,00%
664
9:23:24
199
2,68%
11,5000
1.565
0,00%
11,2000
PRM
17,67%
5,16%
2,28%
11,22%
-14,91%
82,00%
Sin Inciden.
12 COMPRA
11,2000
0,00%
11,2000
0,00%
7.437
11,2000
11,2000
0,00%
17.036.578
190.809.674
PRISA A
0,3910
0,00%
1.406
9:24:50
11.111
1,02%
0,3950
14.594
0,00%
0,3910
PRS
29,90%
0,00%
-6,01%
1,82%
-33,50%
-94,22%
1 SOPOR.
-4 VENTA
0,3910
0,00%
0,3910
0,00%
550
0,3910
0,3910
0,00%
1.349.043.456
527.475.991
Prosegur
2,7350
-0,73%
6.784
9:35:44
4.032
0,00%
2,7350
6.057
-0,91%
2,7100
PSG
61,45%
-0,55%
-0,55%
63,33%
79,46%
-8,59%
1 RESIS.
10 COMPRA
2,7600
0,18%
2,7150
-1,45%
18.554
2,7550
2,7600
0,18%
545.026.866
1.490.648.479
Prosegur Cash
0,8240
0,00%
1.742
9:39:02
2.455
-0,36%
0,8210
17.774
-0,73%
0,8180
CASH
49,28%
-1,45%
1,88%
58,64%
39,12%
0,00%
Sin Inciden.
nEUTRAL
0,8240
0,00%
0,8240
0,00%
1.435
0,8240
0,8240
0,00%
1.484.913.487
1.223.568.713
Puig Brands
17,0300
1,07%
76.683
9:39:57
542
0,12%
17,0500
162
0,00%
17,0300
PUIG
-4,51%
2,16%
0,24%
-33,02%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.305.911
16,8500
17,0200
1,01%
174.819.678
2.977.179.116
Realia Business
0,9280
0,00%
0
9:38:55
5.007
1,72%
0,9440
581
0,22%
0,9300
RLIA
-9,02%
-1,49%
0,65%
-2,06%
6,97%
49,27%
Sin Inciden.
-10 VENTA
0,9280
0,00%
0,9280
0,00%
0
0,9280
0,9280
0,00%
811.089.229
752.690.805
Red Electrica
17,9000
0,56%
15.223
9:40:52
784
0,06%
17,9100
2.130
-0,06%
17,8900
REE
9,80%
-1,59%
1,64%
11,73%
13,35%
66,85%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
272.492
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
Renta 4 Banco
15,5000
4,03%
2.541
9:34:56
69
3,23%
16,0000
118
0,00%
15,5000
R4
25,47%
12,68%
15,94%
61,88%
74,94%
224,65%
4 RESIS.
12 COMPRA
15,5000
4,03%
15,0000
0,67%
39.386
14,9000
15,0000
0,67%
40.693.203
630.744.647
Renta Corporacion
0,7230
-1,30%
8.140
9:39:29
3.430
2,20%
0,7389
852
-1,36%
0,7132
REN
11,23%
-0,29%
0,43%
-20,90%
-60,81%
-48,59%
2 SOPOR.
-10 VENTA
0,7230
-1,30%
0,7230
-1,30%
5.885
0,7325
0,7230
-1,30%
32.888.511
23.778.393
REPSOL
12,1650
1,25%
347.194
9:40:38
2.328
0,04%
12,1700
442
0,00%
12,1650
REP
8,33%
1,41%
8,21%
-10,04%
-7,34%
32,03%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.223.615
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5540
2,54%
762.069
9:40:41
2.112
0,00%
3,5540
6.665
-0,11%
3,5500
SCYR
14,57%
-0,67%
7,05%
8,03%
50,63%
32,83%
3 RESIS.
12 COMPRA
3,5560
2,60%
3,4560
-0,29%
2.708.393
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7580
-0,16%
245.079
9:40:51
2.261
0,02%
8,7600
382
-0,11%
8,7480
SLR
12,07%
13,18%
35,56%
-24,82%
-60,80%
827,91%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
2.146.402
8,7720
8,8400
0,78%
124.950.876
1.094.319.772
Squirrel
2,2500
-0,44%
340
9:36:27
961
0,89%
2,2700
52
0,00%
2,2500
SQRL
81,45%
1,35%
-4,66%
36,36%
-32,43%
0,00%
Sin Inciden.
-2 VENTA
2,2600
0,00%
2,2500
-0,44%
765
2,2600
2,2500
-0,44%
90.668.819
204.004.843
Talgo
3,1850
-0,62%
22.358
9:38:30
120
0,16%
3,1900
3.302
-0,47%
3,1700
TLGO
-5,21%
-3,06%
-5,79%
-28,36%
-14,84%
-54,93%
2 SOPOR.
-12 VENTA
3,1950
-0,31%
3,1700
-1,09%
71.210
3,2050
3,1950
-0,31%
123.860.214
394.494.782
Tecnicas Reunidas
19,6500
-0,30%
1.481
9:40:30
854
0,05%
19,6600
540
-0,20%
19,6100
TRE
74,82%
3,47%
22,71%
55,37%
113,11%
-50,76%
Sin Inciden.
12 COMPRA
19,6600
-0,25%
19,5100
-1,01%
29.102
19,7100
19,5100
-1,01%
104.706.530
2.057.483.315
Telefonica
4,6700
0,19%
891.661
9:40:50
1.514
0,04%
4,6720
2.190
0,02%
4,6710
TEF
18,62%
-0,81%
4,58%
14,94%
24,74%
-32,60%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6680
0,15%
4.164.057
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
Tubacex
4,1300
0,12%
19.388
9:36:35
2.018
0,61%
4,1550
619
-0,12%
4,1250
TUB
33,27%
1,34%
14,86%
35,99%
84,43%
77,37%
1 RESIS.
12 COMPRA
4,1550
0,73%
4,1200
-0,12%
80.072
4,1250
4,1250
0,00%
126.549.251
522.648.407
Tubos Reunidos
0,6180
0,49%
30.982
9:38:41
7.664
0,32%
0,6200
10.141
-0,49%
0,6150
TRG
32,62%
1,31%
10,36%
-16,37%
53,16%
-61,90%
Sin Inciden.
12 COMPRA
0,6210
0,98%
0,6140
-0,16%
19.147
0,6150
0,6210
0,98%
174.680.888
107.952.789
UNICAJA
1,9410
-0,61%
999.768
9:40:52
1.744
0,05%
1,9420
3.997
0,00%
1,9410
UNI
59,48%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.940.550
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
Urbas Grupo Fin
0,0021
0,00%
0
9:00:09
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
99,4000
0,30%
167
9:35:00
215
-0,20%
99,2000
261
-0,80%
98,6000
VID
8,24%
4,41%
4,74%
-9,52%
53,61%
192,10%
Sin Inciden.
12 COMPRA
99,4000
0,30%
96,7000
-2,42%
16.600
99,1000
96,7000
-2,42%
33.529.770
3.332.859.138
Viscofan
62,2000
0,48%
1.823
9:36:31
949
0,16%
62,3000
721
-0,16%
62,1000
VIS
4,76%
-0,48%
0,00%
7,77%
41,49%
57,75%
Sin Inciden.
-2 VENTA
62,2000
0,48%
62,0000
0,16%
113.391
61,9000
62,1000
0,32%
46.500.000
2.892.300.000
Vocento R
0,6660
0,00%
0
9:13:47
8.220
0,60%
0,6700
1.500
-0,60%
0,6620
VOC
8,82%
-0,89%
0,60%
-22,01%
-12,24%
-59,05%
Sin Inciden.
-8 VENTA
0,6660
0,00%
0,6660
0,00%
0
0,6660
0,6660
0,00%
124.319.743
82.796.949
