Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.931,9
-0,74%
20.499.219
10:49:05
0
-
0,0000
0
-
0,0000
INDI
20,15%
-0,09%
-1,45%
24,41%
68,60%
22,76%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.913,8
-0,86%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,1000
0,33%
20.301
10:49:02
793
0,07%
151,2000
123
-0,07%
151,0000
ANA
39,01%
2,73%
11,73%
35,96%
-6,54%
203,40%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,7000
0,07%
3.067.481
150,6000
151,4000
0,53%
54.856.653
8.288.840.268
Acerinox
10,5500
0,19%
83.967
10:49:07
3.329
0,09%
10,5600
3.081
-0,09%
10,5400
ACX
15,23%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
885.852
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,2000
0,70%
42.311
10:49:06
383
0,09%
57,2500
672
0,00%
57,2000
ACS
19,19%
2,14%
-4,35%
46,73%
190,96%
228,09%
3 RESIS.
10 COMPRA
57,4000
1,06%
57,0000
0,35%
2.420.189
56,8000
57,2000
0,70%
271.664.594
15.539.214.777
AENA
22,6600
-0,46%
95.745
10:49:05
268
0,00%
22,6600
170
-0,04%
22,6500
AENA
14,79%
-2,21%
-5,08%
20,27%
74,19%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.169.582
22,7650
22,7200
-0,20%
1.500.000.000
33.990.000.000
Amadeus
69,5200
0,03%
54.915
10:49:08
431
0,03%
69,5400
384
-0,03%
69,5000
AMS
2,70%
-1,17%
-4,01%
10,66%
35,46%
115,13%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.817.691
69,5000
69,6600
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6400
0,00%
34.417
10:49:07
289
0,15%
26,6800
1.486
0,08%
26,6600
MTS
19,97%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
916.869
26,6400
26,8500
0,79%
852.809.772
22.718.852.326
Banco Sabadell
2,6710
-1,00%
3.283.015
10:49:08
8.203
0,07%
2,6730
398
0,04%
2,6720
SAB
49,27%
-3,58%
-3,23%
61,15%
295,91%
76,30%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
8.768.933
2,6980
2,7000
0,07%
5.387.690.082
14.390.520.209
Banco Santander
6,9550
-1,65%
4.413.651
10:49:08
1.739
-0,01%
6,9540
3.033
-0,04%
6,9520
SAN
58,45%
0,09%
-0,39%
63,82%
184,37%
55,46%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
30.696.943
7,0720
7,0780
0,08%
14.885.325.372
103.527.437.962
Bankinter
11,0550
-0,99%
152.218
10:49:05
3.491
0,05%
11,0600
2.599
-0,05%
11,0500
BKT
46,46%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.682.770
11,1650
11,2300
0,58%
898.866.154
9.936.965.332
BBVA
12,8700
-1,87%
1.097.104
10:49:08
15.155
0,00%
12,8700
2.739
-0,04%
12,8650
BBVA
41,53%
-1,53%
-3,13%
46,62%
261,37%
138,65%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
14.119.728
13,1150
13,1750
0,46%
5.763.285.465
74.173.483.935
Caixabank
7,3160
-1,38%
902.502
10:49:05
5.192
0,03%
7,3180
944
-0,03%
7,3140
CABK
45,94%
-0,08%
-2,43%
56,09%
167,44%
185,42%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2940
-1,67%
6.602.705
7,4180
7,4360
0,24%
7.085.565.456
51.837.996.876
Cellnex Telecom
33,1900
-1,07%
96.427
10:49:05
348
0,03%
33,2000
697
-0,03%
33,1800
CLNX
8,78%
0,67%
-0,51%
5,24%
-14,88%
141,01%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
33,1400
-1,22%
3.200.412
33,5500
33,3400
-0,63%
706.475.375
23.447.917.696
Acciona Energia
19,2100
1,96%
78.070
10:49:07
545
0,00%
19,2100
1.032
-0,10%
19,1900
ANE
10,40%
1,32%
9,63%
-3,03%
-42,25%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.499.725
18,8400
19,0000
0,85%
324.761.830
6.238.674.754
Enagas
14,2850
-0,07%
130.777
10:49:05
2.272
0,04%
14,2900
721
-0,04%
14,2800
ENG
21,26%
-0,14%
1,39%
9,77%
-6,96%
18,39%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.868.149
14,2950
14,2950
0,00%
261.990.074
3.742.528.207
Endesa
27,6100
-0,40%
162.120
10:49:08
462
0,00%
27,6100
602
-0,04%
27,6000
ELE
36,16%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,5800
-0,51%
4.476.133
27,7200
27,6400
-0,29%
1.058.752.117
29.232.145.950
Ferrovial
45,0800
1,60%
144.716
10:49:08
91
0,04%
45,1000
284
0,00%
45,0800
FER
11,68%
1,81%
-2,17%
25,41%
91,77%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.523.797
44,3700
45,0000
1,42%
733.755.372
33.077.692.170
Fluidra
21,0200
0,29%
38.117
10:49:08
1.673
0,10%
21,0400
3.502
-0,10%
21,0000
FDR
-10,63%
-2,23%
0,00%
-0,25%
5,56%
686,23%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0000
0,19%
801.219
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
10,0100
0,68%
338.442
10:49:08
2.267
0,10%
10,0200
1.036
0,00%
10,0100
GRF
9,42%
-4,81%
7,46%
7,07%
-46,03%
-40,94%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.387.804
9,9420
9,9700
0,28%
426.129.798
4.265.559.278
Iberdrola
16,5450
-0,96%
543.814
10:49:07
6.549
0,03%
16,5500
2.674
-0,03%
16,5400
IBE
26,53%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,5350
-1,02%
8.997.403
16,7050
16,6550
-0,30%
6.440.561.000
106.559.081.745
Inditex
44,1700
-0,41%
174.614
10:49:05
1.066
0,02%
44,1800
776
-0,02%
44,1600
ITX
-9,45%
-1,89%
-6,39%
-3,65%
123,51%
86,48%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
7.712.700
44,3500
44,3000
-0,11%
3.116.652.000
137.662.518.840
Indra
33,2000
0,48%
167.904
10:49:07
237
0,06%
33,2200
14
0,00%
33,2000
IDR
94,38%
-7,27%
-4,44%
65,26%
303,81%
265,12%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.574.413
33,0400
33,4200
1,15%
176.654.402
5.864.926.146
Inmob Colonial
5,9200
-0,75%
142.739
10:49:02
6.855
0,08%
5,9250
6.049
-0,08%
5,9150
COL
20,23%
0,60%
5,82%
11,72%
2,21%
13,80%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,9100
-0,92%
845.015
5,9650
5,9800
0,25%
627.344.687
3.713.880.547
IAG
3,8810
0,94%
4.494.924
10:49:08
3.963
0,03%
3,8820
3.948
-0,03%
3,8800
IAG
6,94%
5,80%
2,05%
94,01%
194,43%
5,42%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
17.444.800
3,8450
3,8700
0,65%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
53,6500
-0,65%
14.586
10:48:14
581
0,00%
53,6500
492
-0,19%
53,5500
ROVI
-14,77%
-3,15%
4,17%
-34,82%
-4,03%
290,57%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
782.539
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,8600
-0,71%
49.419
10:49:07
434
0,07%
27,8800
1.754
0,00%
27,8600
LOG
0,62%
-0,36%
-3,20%
9,15%
86,74%
186,62%
Sin Inciden.
-10 VENTA
28,1000
0,14%
27,8200
-0,86%
1.376.813
28,0600
28,0600
0,00%
132.750.000
3.698.415.000
Mapfre
3,3840
-0,88%
324.687
10:49:02
11.451
0,06%
3,3860
10.345
-0,06%
3,3820
MAP
42,21%
2,74%
-0,23%
62,70%
147,47%
101,48%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
1.098.741
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
11,0100
0,00%
46.737
10:49:05
2.892
0,09%
11,0200
1.643
0,00%
11,0100
MRL
10,74%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
514.574
11,0100
11,0800
0,64%
563.724.899
6.206.611.138
Naturgy
27,1800
-0,66%
118.113
10:49:02
1.122
0,00%
27,1800
1.644
-0,15%
27,1400
NTGY
19,08%
1,73%
2,66%
35,98%
15,35%
118,31%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,1400
-0,80%
3.210.311
27,3600
27,3600
0,00%
969.613.801
26.354.103.111
Puig Brands
16,6700
-0,48%
41.154
10:49:05
102
0,00%
16,6700
1.061
-0,12%
16,6500
PUIG
-6,53%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
686.037
16,7500
16,8300
0,48%
174.819.678
2.914.244.032
Red Electrica
18,4900
0,00%
102.277
10:49:00
163
-0,05%
18,4800
4.065
-0,11%
18,4700
REE
13,42%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.891.102
18,4900
18,4300
-0,32%
541.080.000
10.004.569.200
REPSOL
12,5150
-0,04%
750.432
10:49:06
1.000
0,04%
12,5200
2.647
0,00%
12,5150
REP
11,45%
-0,87%
8,70%
-9,06%
8,55%
38,04%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
9.391.656
12,5200
12,4850
-0,28%
1.157.396.053
14.484.811.603
Sacyr
3,4560
0,35%
330.394
10:49:05
6.199
0,06%
3,4580
687
0,00%
3,4560
SCYR
11,42%
-2,65%
-2,27%
7,10%
58,65%
32,84%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.141.842
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1400
0,85%
266.659
10:49:02
497
0,10%
10,1500
1.509
-0,05%
10,1350
SLR
29,75%
9,93%
54,86%
-17,48%
-51,90%
925,38%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.703.922
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,5410
-0,76%
841.264
10:49:05
1.555
0,00%
4,5410
4.590
-0,02%
4,5400
TEF
19,12%
-0,68%
1,23%
17,58%
19,64%
-37,29%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5380
-0,83%
3.820.180
4,5760
4,5670
-0,20%
5.670.161.554
25.748.203.617
UNICAJA
1,9150
-1,24%
929.953
10:49:08
1.588
0,05%
1,9160
8.874
0,00%
1,9150
UNI
57,34%
1,43%
1,11%
63,22%
145,00%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.780.860
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
